조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,110 | ▲ 30 | +0.59% | 5,080 | 5,130 | 5,030 | 12,566 |
| 26.09.09 | 5,080 | ▼ 70 | -1.36% | 5,150 | 5,160 | 5,080 | 12,977 |
| 26.09.08 | 5,150 | - 0 | 0.00% | 5,110 | 5,200 | 5,110 | 26,470 |
| 26.09.07 | 5,150 | ▲ 50 | +0.98% | 5,100 | 5,180 | 5,100 | 29,695 |
| 26.09.04 | 5,100 | ▲ 10 | +0.20% | 5,070 | 5,160 | 5,070 | 10,928 |
| 26.09.03 | 5,090 | ▼ 60 | -1.17% | 5,150 | 5,220 | 5,060 | 23,951 |
| 26.09.02 | 5,150 | ▼ 90 | -1.72% | 5,240 | 5,250 | 5,110 | 17,189 |
| 26.09.01 | 5,240 | ▲ 30 | +0.58% | 5,210 | 5,290 | 5,170 | 7,694 |
| 26.08.31 | 5,210 | ▼ 40 | -0.76% | 5,250 | 5,250 | 5,120 | 24,610 |
| 26.08.28 | 5,250 | ▲ 50 | +0.96% | 5,200 | 5,250 | 5,150 | 12,653 |
| 26.08.27 | 5,200 | ▲ 50 | +0.97% | 5,150 | 5,220 | 5,150 | 6,561 |
| 26.08.26 | 5,150 | - 0 | 0.00% | 5,190 | 5,240 | 5,100 | 21,125 |
| 26.08.25 | 5,150 | - 0 | 0.00% | 5,110 | 5,160 | 5,030 | 36,301 |
| 26.08.24 | 5,150 | ▲ 70 | +1.38% | 5,080 | 5,570 | 5,020 | 70,507 |
| 26.08.21 | 5,080 | ▼ 80 | -1.55% | 5,140 | 5,140 | 5,020 | 37,357 |
| 26.08.20 | 5,160 | - 0 | 0.00% | 5,220 | 5,260 | 5,160 | 22,850 |
| 26.08.19 | 5,160 | ▼ 250 | -4.62% | 5,360 | 5,400 | 5,160 | 54,786 |
| 26.08.18 | 5,410 | ▼ 120 | -2.17% | 5,570 | 5,580 | 5,370 | 23,726 |
| 26.08.14 | 5,530 | ▲ 110 | +2.03% | 5,450 | 5,540 | 5,380 | 27,132 |
| 26.08.13 | 5,420 | ▼ 200 | -3.56% | 5,630 | 5,680 | 5,410 | 48,695 |