조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,720 | ▼ 550 | -8.77% | 6,320 | 6,320 | 5,700 | 202,264 |
| 26.07.13 | 6,270 | ▲ 480 | +8.29% | 6,340 | 6,970 | 6,000 | 1,156,611 |
| 26.07.10 | 5,790 | ▲ 200 | +3.58% | 5,580 | 5,850 | 5,470 | 25,484 |
| 26.07.09 | 5,590 | ▲ 130 | +2.38% | 5,390 | 5,670 | 5,390 | 30,788 |
| 26.07.08 | 5,460 | ▼ 160 | -2.85% | 5,560 | 5,720 | 5,430 | 30,554 |
| 26.07.07 | 5,620 | ▼ 40 | -0.71% | 5,600 | 5,740 | 5,520 | 23,108 |
| 26.07.06 | 5,660 | ▲ 90 | +1.62% | 5,590 | 5,780 | 5,490 | 54,905 |
| 26.07.03 | 5,570 | ▲ 210 | +3.92% | 5,430 | 5,570 | 5,310 | 63,136 |
| 26.07.02 | 5,360 | ▼ 130 | -2.37% | 5,450 | 5,600 | 5,250 | 38,077 |
| 26.07.01 | 5,490 | ▲ 50 | +0.92% | 5,440 | 5,630 | 5,350 | 30,939 |
| 26.06.30 | 5,440 | ▼ 50 | -0.91% | 5,720 | 5,850 | 5,410 | 103,359 |
| 26.06.29 | 5,490 | ▲ 390 | +7.65% | 5,040 | 5,510 | 5,040 | 73,416 |
| 26.06.26 | 5,100 | ▼ 140 | -2.67% | 5,250 | 5,320 | 4,980 | 48,600 |
| 26.06.25 | 5,240 | ▼ 220 | -4.03% | 5,420 | 5,570 | 5,210 | 80,230 |
| 26.06.24 | 5,460 | ▼ 40 | -0.73% | 5,500 | 5,630 | 5,400 | 74,900 |
| 26.06.23 | 5,500 | ▼ 490 | -8.18% | 5,920 | 6,020 | 5,500 | 48,229 |
| 26.06.22 | 5,990 | - 0 | 0.00% | 5,850 | 6,070 | 5,770 | 75,791 |
| 26.06.19 | 5,990 | ▼ 240 | -3.85% | 6,230 | 6,290 | 5,880 | 65,418 |
| 26.06.18 | 6,230 | ▼ 290 | -4.45% | 6,540 | 6,540 | 6,230 | 56,710 |
| 26.06.17 | 6,520 | ▼ 40 | -0.61% | 6,560 | 6,610 | 6,490 | 27,538 |