조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,620 | ▼ 130 | -2.26% | 5,750 | 5,750 | 5,610 | 30,100 |
| 26.08.11 | 5,750 | ▲ 10 | +0.17% | 5,730 | 5,790 | 5,670 | 31,973 |
| 26.08.10 | 5,740 | ▲ 10 | +0.17% | 5,730 | 5,850 | 5,590 | 49,885 |
| 26.08.07 | 5,730 | ▼ 10 | -0.17% | 5,740 | 5,800 | 5,630 | 37,457 |
| 26.08.06 | 5,740 | ▼ 30 | -0.52% | 5,770 | 5,820 | 5,690 | 39,740 |
| 26.08.05 | 5,770 | ▼ 10 | -0.17% | 5,780 | 5,900 | 5,740 | 38,259 |
| 26.08.04 | 5,780 | ▼ 10 | -0.17% | 5,730 | 5,820 | 5,660 | 100,200 |
| 26.08.03 | 5,790 | ▲ 390 | +7.22% | 5,400 | 5,790 | 5,400 | 108,693 |
| 26.07.31 | 5,400 | ▲ 290 | +5.68% | 5,220 | 5,460 | 5,180 | 48,108 |
| 26.07.30 | 5,110 | - 0 | 0.00% | 5,000 | 5,360 | 5,000 | 45,952 |
| 26.07.29 | 5,110 | ▼ 190 | -3.58% | 5,300 | 5,560 | 5,010 | 78,444 |
| 26.07.28 | 5,300 | ▼ 500 | -8.62% | 5,760 | 5,760 | 5,300 | 73,915 |
| 26.07.27 | 5,800 | ▲ 240 | +4.32% | 5,600 | 5,880 | 5,590 | 117,546 |
| 26.07.24 | 5,560 | ▼ 50 | -0.89% | 5,610 | 5,740 | 5,450 | 64,125 |
| 26.07.23 | 5,610 | ▲ 210 | +3.89% | 5,420 | 5,610 | 5,350 | 52,059 |
| 26.07.22 | 5,400 | - 0 | 0.00% | 5,390 | 5,490 | 5,370 | 63,444 |
| 26.07.21 | 5,400 | ▼ 230 | -4.09% | 5,540 | 5,630 | 5,350 | 62,429 |
| 26.07.20 | 5,630 | ▼ 210 | -3.60% | 5,650 | 5,780 | 5,570 | 81,166 |
| 26.07.16 | 5,840 | ▼ 50 | -0.85% | 5,880 | 6,010 | 5,770 | 76,288 |
| 26.07.15 | 5,890 | ▲ 170 | +2.97% | 5,770 | 5,980 | 5,750 | 131,299 |