조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 47,050 | ▼ 850 | -1.77% | 47,450 | 48,400 | 45,250 | 244,666 |
| 26.08.11 | 47,900 | ▼ 550 | -1.14% | 48,700 | 50,500 | 47,450 | 180,470 |
| 26.08.10 | 48,450 | ▲ 850 | +1.79% | 48,000 | 48,800 | 46,900 | 95,705 |
| 26.08.07 | 47,600 | ▼ 200 | -0.42% | 47,400 | 49,000 | 46,750 | 187,654 |
| 26.08.06 | 47,800 | ▲ 1,400 | +3.02% | 46,000 | 49,350 | 45,400 | 191,395 |
| 26.08.05 | 46,400 | ▲ 3,550 | +8.28% | 43,100 | 46,500 | 43,100 | 171,370 |
| 26.08.04 | 42,850 | ▲ 1,950 | +4.77% | 39,950 | 43,900 | 39,800 | 189,049 |
| 26.08.03 | 40,900 | ▲ 550 | +1.36% | 38,850 | 41,900 | 38,850 | 107,399 |
| 26.07.31 | 40,350 | ▲ 1,650 | +4.26% | 39,050 | 40,350 | 36,750 | 236,942 |
| 26.07.30 | 38,700 | ▲ 3,450 | +9.79% | 35,350 | 39,400 | 34,600 | 296,159 |
| 26.07.29 | 35,250 | ▼ 1,400 | -3.82% | 37,550 | 39,400 | 34,300 | 199,856 |
| 26.07.28 | 36,650 | ▼ 1,700 | -4.43% | 37,550 | 37,850 | 36,300 | 126,906 |
| 26.07.27 | 38,350 | ▼ 550 | -1.41% | 39,700 | 39,700 | 36,900 | 109,044 |
| 26.07.24 | 38,900 | ▼ 1,700 | -4.19% | 40,100 | 41,250 | 38,600 | 121,644 |
| 26.07.23 | 40,600 | ▲ 2,350 | +6.14% | 37,900 | 41,300 | 37,900 | 184,009 |
| 26.07.22 | 38,250 | ▲ 1,750 | +4.79% | 37,100 | 39,650 | 35,700 | 236,366 |
| 26.07.21 | 36,500 | ▼ 2,150 | -5.56% | 38,500 | 38,550 | 36,500 | 199,303 |
| 26.07.20 | 38,650 | ▼ 2,150 | -5.27% | 40,500 | 40,500 | 38,200 | 133,519 |
| 26.07.16 | 40,800 | ▼ 850 | -2.04% | 40,800 | 41,700 | 40,000 | 146,554 |
| 26.07.15 | 41,650 | ▲ 4,950 | +13.49% | 38,200 | 45,050 | 37,800 | 479,279 |