조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 46,200 | ▲ 1,900 | +4.29% | 43,600 | 46,550 | 43,050 | 188,417 |
| 26.09.09 | 44,300 | ▲ 800 | +1.84% | 43,250 | 44,850 | 43,100 | 76,054 |
| 26.09.08 | 43,500 | ▼ 2,000 | -4.40% | 45,300 | 45,450 | 43,400 | 140,780 |
| 26.09.07 | 45,500 | ▲ 400 | +0.89% | 45,850 | 46,300 | 45,050 | 92,317 |
| 26.09.04 | 45,100 | ▼ 900 | -1.96% | 46,650 | 46,950 | 44,850 | 83,013 |
| 26.09.03 | 46,000 | ▲ 850 | +1.88% | 45,350 | 47,450 | 44,750 | 120,579 |
| 26.09.02 | 45,150 | ▼ 1,050 | -2.27% | 45,300 | 45,800 | 44,450 | 111,608 |
| 26.09.01 | 46,200 | ▼ 1,000 | -2.12% | 46,800 | 47,250 | 45,750 | 99,220 |
| 26.08.31 | 47,200 | - 0 | 0.00% | 46,150 | 47,700 | 45,300 | 116,981 |
| 26.08.28 | 47,200 | ▲ 800 | +1.72% | 45,950 | 47,200 | 45,200 | 127,208 |
| 26.08.27 | 46,400 | ▼ 1,000 | -2.11% | 47,750 | 47,750 | 44,850 | 142,141 |
| 26.08.26 | 47,400 | ▼ 1,150 | -2.37% | 48,100 | 48,200 | 46,550 | 115,338 |
| 26.08.25 | 48,550 | ▲ 750 | +1.57% | 47,350 | 49,500 | 46,450 | 192,689 |
| 26.08.24 | 47,800 | ▲ 3,600 | +8.14% | 45,250 | 48,300 | 45,150 | 353,715 |
| 26.08.21 | 44,200 | ▼ 2,450 | -5.25% | 45,900 | 45,950 | 42,550 | 439,661 |
| 26.08.20 | 46,650 | ▼ 7,450 | -13.77% | 53,300 | 53,300 | 46,350 | 701,586 |
| 26.08.19 | 54,100 | ▼ 8,700 | -13.85% | 61,100 | 62,500 | 53,500 | 579,957 |
| 26.08.18 | 62,800 | ▲ 3,900 | +6.62% | 65,900 | 67,500 | 61,400 | 974,760 |
| 26.08.14 | 58,900 | ▲ 9,450 | +19.11% | 49,150 | 61,300 | 49,150 | 899,436 |
| 26.08.13 | 49,450 | ▲ 2,400 | +5.10% | 47,500 | 50,100 | 46,850 | 230,111 |