조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,700 | ▼ 1,200 | -3.17% | 37,900 | 38,250 | 35,700 | 203,570 |
| 26.07.13 | 37,900 | ▲ 2,050 | +5.72% | 35,800 | 38,600 | 35,800 | 249,662 |
| 26.07.10 | 35,850 | ▲ 1,750 | +5.13% | 34,800 | 37,050 | 34,400 | 127,891 |
| 26.07.09 | 34,100 | ▼ 1,300 | -3.67% | 35,350 | 35,750 | 32,200 | 295,658 |
| 26.07.08 | 35,400 | ▼ 1,200 | -3.28% | 36,000 | 36,600 | 34,050 | 158,555 |
| 26.07.07 | 36,600 | ▼ 900 | -2.40% | 37,150 | 37,450 | 35,300 | 170,195 |
| 26.07.06 | 37,500 | ▼ 950 | -2.47% | 38,550 | 38,550 | 35,850 | 118,976 |
| 26.07.03 | 38,450 | ▲ 600 | +1.59% | 38,300 | 38,700 | 36,150 | 158,740 |
| 26.07.02 | 37,850 | ▼ 250 | -0.66% | 37,800 | 38,600 | 36,050 | 166,361 |
| 26.07.01 | 38,100 | ▼ 100 | -0.26% | 39,300 | 39,400 | 37,050 | 140,469 |
| 26.06.30 | 38,200 | ▲ 700 | +1.87% | 37,850 | 38,850 | 37,000 | 134,613 |
| 26.06.29 | 37,500 | ▲ 750 | +2.04% | 37,100 | 37,700 | 35,500 | 180,111 |
| 26.06.26 | 36,750 | ▲ 50 | +0.14% | 37,050 | 37,500 | 34,650 | 262,057 |
| 26.06.25 | 36,700 | ▼ 1,350 | -3.55% | 38,900 | 39,250 | 36,200 | 197,954 |
| 26.06.24 | 38,050 | ▼ 200 | -0.52% | 37,800 | 38,550 | 36,600 | 220,043 |
| 26.06.23 | 38,250 | ▼ 1,650 | -4.14% | 39,900 | 40,000 | 37,900 | 174,990 |
| 26.06.22 | 39,900 | ▼ 2,150 | -5.11% | 41,950 | 42,850 | 39,450 | 170,285 |
| 26.06.19 | 42,050 | ▼ 650 | -1.52% | 42,700 | 44,150 | 40,700 | 198,851 |
| 26.06.18 | 42,700 | ▼ 2,400 | -5.32% | 44,650 | 46,500 | 42,400 | 252,421 |
| 26.06.17 | 45,100 | ▲ 450 | +1.01% | 45,950 | 46,250 | 44,150 | 164,299 |