조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,918 | ▲ 38 | +2.02% | 1,802 | 1,920 | 1,802 | 22,353 |
| 26.07.13 | 1,880 | ▼ 51 | -2.64% | 1,996 | 1,996 | 1,880 | 34,455 |
| 26.07.10 | 1,931 | ▼ 7 | -0.36% | 1,938 | 1,951 | 1,886 | 34,366 |
| 26.07.09 | 1,938 | ▼ 47 | -2.37% | 2,010 | 2,010 | 1,886 | 13,679 |
| 26.07.08 | 1,985 | ▲ 35 | +1.79% | 1,950 | 1,995 | 1,941 | 6,618 |
| 26.07.07 | 1,950 | ▼ 60 | -2.99% | 2,025 | 2,025 | 1,906 | 13,860 |
| 26.07.06 | 2,010 | ▲ 61 | +3.13% | 1,949 | 2,030 | 1,922 | 3,718 |
| 26.07.03 | 1,949 | ▲ 44 | +2.31% | 1,911 | 2,010 | 1,902 | 28,992 |
| 26.07.02 | 1,905 | ▼ 95 | -4.75% | 1,985 | 2,045 | 1,905 | 17,142 |
| 26.07.01 | 2,000 | ▼ 20 | -0.99% | 2,050 | 2,095 | 1,998 | 10,930 |
| 26.06.30 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 1,988 | 7,344 |
| 26.06.29 | 2,025 | ▲ 56 | +2.84% | 1,969 | 2,030 | 1,969 | 10,754 |
| 26.06.26 | 1,969 | ▼ 41 | -2.04% | 2,010 | 2,050 | 1,967 | 10,824 |
| 26.06.25 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,020 | 1,981 | 14,103 |
| 26.06.24 | 2,000 | ▲ 30 | +1.52% | 2,020 | 2,020 | 1,958 | 24,073 |
| 26.06.23 | 1,970 | ▼ 23 | -1.15% | 1,993 | 2,070 | 1,970 | 25,080 |
| 26.06.22 | 1,993 | ▼ 22 | -1.09% | 1,965 | 2,050 | 1,956 | 8,942 |
| 26.06.19 | 2,015 | ▼ 30 | -1.47% | 2,045 | 2,050 | 1,993 | 15,056 |
| 26.06.18 | 2,045 | ▼ 35 | -1.68% | 2,065 | 2,160 | 2,020 | 29,324 |
| 26.06.17 | 2,080 | ▼ 20 | -0.95% | 2,100 | 2,115 | 2,075 | 2,945 |