조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,530 | ▼ 22 | -1.42% | 1,542 | 1,552 | 1,515 | 16,643 |
| 26.09.09 | 1,552 | ▼ 18 | -1.15% | 1,550 | 1,570 | 1,545 | 28,405 |
| 26.09.08 | 1,570 | ▲ 16 | +1.03% | 1,554 | 1,623 | 1,554 | 11,830 |
| 26.09.07 | 1,554 | ▼ 24 | -1.52% | 1,578 | 1,578 | 1,539 | 11,943 |
| 26.09.04 | 1,578 | ▼ 20 | -1.25% | 1,598 | 1,598 | 1,573 | 8,117 |
| 26.09.03 | 1,598 | ▲ 40 | +2.57% | 1,557 | 1,630 | 1,555 | 35,031 |
| 26.09.02 | 1,558 | ▲ 20 | +1.30% | 1,538 | 1,579 | 1,532 | 8,248 |
| 26.09.01 | 1,538 | ▲ 16 | +1.05% | 1,522 | 1,550 | 1,503 | 10,924 |
| 26.08.31 | 1,522 | ▲ 9 | +0.59% | 1,501 | 1,532 | 1,500 | 8,873 |
| 26.08.28 | 1,513 | ▲ 18 | +1.20% | 1,495 | 1,518 | 1,493 | 9,746 |
| 26.08.27 | 1,495 | ▲ 1 | +0.07% | 1,494 | 1,504 | 1,493 | 5,575 |
| 26.08.26 | 1,494 | ▲ 9 | +0.61% | 1,485 | 1,530 | 1,445 | 88,727 |
| 26.08.25 | 1,485 | ▼ 20 | -1.33% | 1,478 | 1,505 | 1,478 | 27,569 |
| 26.08.24 | 1,505 | ▼ 9 | -0.59% | 1,514 | 1,514 | 1,491 | 15,406 |
| 26.08.21 | 1,514 | - 0 | 0.00% | 1,514 | 1,520 | 1,463 | 11,018 |
| 26.08.20 | 1,514 | ▲ 2 | +0.13% | 1,484 | 1,517 | 1,484 | 17,933 |
| 26.08.19 | 1,512 | ▼ 29 | -1.88% | 1,525 | 1,535 | 1,499 | 2,481 |
| 26.08.18 | 1,541 | ▲ 4 | +0.26% | 1,537 | 1,552 | 1,484 | 33,656 |
| 26.08.14 | 1,537 | ▼ 31 | -1.98% | 1,568 | 1,569 | 1,536 | 19,178 |
| 26.08.13 | 1,568 | - 0 | 0.00% | 1,568 | 1,568 | 1,549 | 3,271 |