조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,568 | ▼ 5 | -0.32% | 1,573 | 1,573 | 1,542 | 3,884 |
| 26.08.11 | 1,573 | ▲ 17 | +1.09% | 1,563 | 1,582 | 1,502 | 7,689 |
| 26.08.10 | 1,556 | ▼ 38 | -2.38% | 1,585 | 1,597 | 1,556 | 4,279 |
| 26.08.07 | 1,594 | ▼ 16 | -0.99% | 1,602 | 1,649 | 1,575 | 3,666 |
| 26.08.06 | 1,610 | ▲ 43 | +2.74% | 1,567 | 1,642 | 1,531 | 11,206 |
| 26.08.05 | 1,567 | ▲ 50 | +3.30% | 1,530 | 1,567 | 1,517 | 8,798 |
| 26.08.04 | 1,517 | - 0 | 0.00% | 1,521 | 1,600 | 1,502 | 21,862 |
| 26.08.03 | 1,517 | ▲ 30 | +2.02% | 1,487 | 1,545 | 1,487 | 31,744 |
| 26.07.31 | 1,487 | ▲ 14 | +0.95% | 1,473 | 1,588 | 1,395 | 83,146 |
| 26.07.30 | 1,473 | ▼ 85 | -5.46% | 1,505 | 1,558 | 1,467 | 21,710 |
| 26.07.29 | 1,558 | ▼ 11 | -0.70% | 1,532 | 1,587 | 1,521 | 44,367 |
| 26.07.28 | 1,569 | ▼ 25 | -1.57% | 1,667 | 1,667 | 1,532 | 17,147 |
| 26.07.27 | 1,594 | ▼ 58 | -3.51% | 1,652 | 1,656 | 1,555 | 47,688 |
| 26.07.24 | 1,652 | ▼ 46 | -2.71% | 1,698 | 1,711 | 1,647 | 14,838 |
| 26.07.23 | 1,698 | ▼ 8 | -0.47% | 1,707 | 1,780 | 1,685 | 51,420 |
| 26.07.22 | 1,706 | ▼ 61 | -3.45% | 1,800 | 1,801 | 1,700 | 19,546 |
| 26.07.21 | 1,767 | ▼ 74 | -4.02% | 1,802 | 1,844 | 1,660 | 61,652 |
| 26.07.20 | 1,841 | ▼ 15 | -0.81% | 1,850 | 1,870 | 1,802 | 12,412 |
| 26.07.16 | 1,856 | ▼ 46 | -2.42% | 1,870 | 1,911 | 1,840 | 15,972 |
| 26.07.15 | 1,902 | ▼ 16 | -0.83% | 1,860 | 1,964 | 1,850 | 11,262 |