조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,600 | - 0 | 0.00% | 5,600 | 5,600 | 5,570 | 328 |
| 26.09.09 | 5,600 | ▲ 20 | +0.36% | 5,590 | 5,600 | 5,560 | 988 |
| 26.09.08 | 5,580 | ▼ 10 | -0.18% | 5,620 | 5,620 | 5,540 | 3,238 |
| 26.09.07 | 5,590 | - 0 | 0.00% | 5,590 | 5,600 | 5,580 | 1,231 |
| 26.09.04 | 5,590 | - 0 | 0.00% | 5,600 | 5,650 | 5,570 | 1,280 |
| 26.09.03 | 5,590 | ▼ 10 | -0.18% | 5,650 | 5,650 | 5,570 | 4,469 |
| 26.09.02 | 5,600 | - 0 | 0.00% | 5,600 | 5,620 | 5,560 | 3,119 |
| 26.09.01 | 5,600 | ▼ 10 | -0.18% | 5,600 | 5,610 | 5,570 | 5,121 |
| 26.08.31 | 5,610 | ▼ 20 | -0.36% | 5,650 | 5,650 | 5,580 | 1,014 |
| 26.08.28 | 5,630 | ▲ 20 | +0.36% | 5,630 | 5,630 | 5,560 | 6,353 |
| 26.08.27 | 5,610 | ▼ 10 | -0.18% | 5,600 | 5,650 | 5,580 | 2,691 |
| 26.08.26 | 5,620 | ▲ 40 | +0.72% | 5,590 | 5,620 | 5,580 | 1,527 |
| 26.08.25 | 5,580 | ▲ 20 | +0.36% | 5,560 | 5,580 | 5,540 | 927 |
| 26.08.24 | 5,560 | ▼ 30 | -0.54% | 5,640 | 5,640 | 5,520 | 6,330 |
| 26.08.21 | 5,590 | ▲ 20 | +0.36% | 5,570 | 5,590 | 5,510 | 6,717 |
| 26.08.20 | 5,570 | ▲ 30 | +0.54% | 5,590 | 5,590 | 5,520 | 2,312 |
| 26.08.19 | 5,540 | ▼ 20 | -0.36% | 5,610 | 5,610 | 5,510 | 6,521 |
| 26.08.18 | 5,560 | ▼ 40 | -0.71% | 5,600 | 5,640 | 5,270 | 20,851 |
| 26.08.14 | 5,600 | ▲ 20 | +0.36% | 5,640 | 5,650 | 5,580 | 2,944 |
| 26.08.13 | 5,580 | ▼ 50 | -0.89% | 5,650 | 5,650 | 5,570 | 4,861 |