조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,630 | - 0 | 0.00% | 5,660 | 5,660 | 5,600 | 2,032 |
| 26.08.11 | 5,630 | ▲ 40 | +0.72% | 5,590 | 5,640 | 5,580 | 1,292 |
| 26.08.10 | 5,590 | ▲ 10 | +0.18% | 5,570 | 5,610 | 5,550 | 3,163 |
| 26.08.07 | 5,580 | ▼ 40 | -0.71% | 5,620 | 5,620 | 5,520 | 26,724 |
| 26.08.06 | 5,620 | ▼ 20 | -0.35% | 5,630 | 5,630 | 5,560 | 3,362 |
| 26.08.05 | 5,640 | - 0 | 0.00% | 5,640 | 5,680 | 5,600 | 3,578 |
| 26.08.04 | 5,640 | - 0 | 0.00% | 5,640 | 5,660 | 5,540 | 13,548 |
| 26.08.03 | 5,640 | ▲ 10 | +0.18% | 5,630 | 5,660 | 5,570 | 5,744 |
| 26.07.31 | 5,630 | ▲ 160 | +2.93% | 5,560 | 5,710 | 5,510 | 12,635 |
| 26.07.30 | 5,470 | ▲ 20 | +0.37% | 5,450 | 5,610 | 5,430 | 17,910 |
| 26.07.29 | 5,450 | ▼ 30 | -0.55% | 5,480 | 5,480 | 5,380 | 13,991 |
| 26.07.28 | 5,480 | ▼ 100 | -1.79% | 5,550 | 5,570 | 5,430 | 19,079 |
| 26.07.27 | 5,580 | ▲ 10 | +0.18% | 5,570 | 5,590 | 5,550 | 5,527 |
| 26.07.24 | 5,570 | ▼ 80 | -1.42% | 5,660 | 5,660 | 5,550 | 9,417 |
| 26.07.23 | 5,650 | ▲ 50 | +0.89% | 5,600 | 5,650 | 5,580 | 6,322 |
| 26.07.22 | 5,600 | - 0 | 0.00% | 5,600 | 5,630 | 5,560 | 6,959 |
| 26.07.21 | 5,600 | ▼ 10 | -0.18% | 5,610 | 5,610 | 5,560 | 796 |
| 26.07.20 | 5,610 | ▲ 10 | +0.18% | 5,600 | 5,620 | 5,550 | 4,204 |
| 26.07.16 | 5,600 | ▼ 20 | -0.36% | 5,620 | 5,630 | 5,580 | 2,571 |
| 26.07.15 | 5,620 | ▲ 20 | +0.36% | 5,600 | 5,680 | 5,590 | 3,692 |