조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,600 | ▼ 40 | -0.71% | 5,650 | 5,650 | 5,570 | 6,909 |
| 26.07.13 | 5,640 | ▼ 30 | -0.53% | 5,670 | 5,670 | 5,610 | 3,365 |
| 26.07.10 | 5,670 | ▲ 20 | +0.35% | 5,650 | 5,680 | 5,630 | 3,144 |
| 26.07.09 | 5,650 | - 0 | 0.00% | 5,650 | 5,650 | 5,590 | 6,689 |
| 26.07.08 | 5,650 | ▲ 10 | +0.18% | 5,640 | 5,680 | 5,570 | 11,768 |
| 26.07.07 | 5,640 | ▼ 10 | -0.18% | 5,630 | 5,650 | 5,610 | 7,113 |
| 26.07.06 | 5,650 | ▲ 10 | +0.18% | 5,640 | 5,660 | 5,610 | 3,709 |
| 26.07.03 | 5,640 | ▼ 30 | -0.53% | 5,670 | 5,710 | 5,630 | 7,040 |
| 26.07.02 | 5,670 | ▼ 30 | -0.53% | 5,700 | 5,700 | 5,630 | 9,121 |
| 26.07.01 | 5,700 | - 0 | 0.00% | 5,700 | 5,740 | 5,640 | 6,060 |
| 26.06.30 | 5,700 | ▼ 10 | -0.18% | 5,710 | 5,730 | 5,680 | 2,759 |
| 26.06.29 | 5,710 | ▲ 20 | +0.35% | 5,690 | 5,720 | 5,650 | 4,316 |
| 26.06.26 | 5,690 | ▼ 10 | -0.18% | 5,700 | 5,710 | 5,630 | 13,474 |
| 26.06.25 | 5,700 | ▲ 10 | +0.18% | 5,700 | 5,720 | 5,670 | 5,284 |
| 26.06.24 | 5,690 | ▼ 60 | -1.04% | 5,650 | 5,780 | 5,650 | 11,791 |
| 26.06.23 | 5,750 | ▼ 50 | -0.86% | 5,800 | 5,800 | 5,720 | 17,350 |
| 26.06.22 | 5,800 | ▼ 20 | -0.34% | 5,820 | 5,830 | 5,760 | 3,851 |
| 26.06.19 | 5,820 | ▼ 20 | -0.34% | 5,860 | 5,860 | 5,790 | 17,942 |
| 26.06.18 | 5,840 | - 0 | 0.00% | 5,840 | 5,860 | 5,810 | 709 |
| 26.06.17 | 5,840 | ▲ 10 | +0.17% | 5,830 | 5,850 | 5,820 | 1,423 |