조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 113,000 | ▲ 700 | +0.62% | 110,900 | 114,300 | 108,400 | 546,522 |
| 26.09.09 | 112,300 | ▲ 2,000 | +1.81% | 110,300 | 115,000 | 110,000 | 279,794 |
| 26.09.08 | 110,300 | ▼ 1,600 | -1.43% | 113,300 | 115,800 | 110,100 | 390,706 |
| 26.09.07 | 111,900 | ▲ 800 | +0.72% | 115,100 | 118,000 | 110,600 | 467,161 |
| 26.09.04 | 111,100 | ▲ 5,100 | +4.81% | 107,300 | 111,700 | 107,300 | 374,790 |
| 26.09.03 | 106,000 | ▼ 6,000 | -5.36% | 113,300 | 114,500 | 103,900 | 439,601 |
| 26.09.02 | 112,000 | ▲ 900 | +0.81% | 107,900 | 115,800 | 107,700 | 697,653 |
| 26.09.01 | 111,100 | ▼ 2,900 | -2.54% | 112,600 | 113,800 | 110,200 | 269,221 |
| 26.08.31 | 114,000 | ▲ 1,200 | +1.06% | 108,800 | 114,500 | 106,800 | 502,564 |
| 26.08.28 | 112,800 | - 0 | 0.00% | 112,000 | 115,900 | 110,900 | 604,594 |
| 26.08.27 | 112,800 | ▲ 2,000 | +1.81% | 113,900 | 113,900 | 110,000 | 596,928 |
| 26.08.26 | 110,800 | ▲ 3,900 | +3.65% | 107,100 | 111,900 | 106,000 | 786,702 |
| 26.08.25 | 106,900 | ▲ 6,300 | +6.26% | 98,800 | 107,200 | 97,600 | 685,444 |
| 26.08.24 | 100,600 | ▲ 1,300 | +1.31% | 99,600 | 106,000 | 99,000 | 484,820 |
| 26.08.21 | 99,300 | ▼ 5,700 | -5.43% | 102,100 | 104,000 | 97,300 | 525,807 |
| 26.08.20 | 105,000 | ▲ 600 | +0.57% | 104,500 | 106,000 | 101,300 | 635,229 |
| 26.08.19 | 104,400 | ▲ 1,500 | +1.46% | 99,900 | 110,800 | 97,600 | 1,527,629 |
| 26.08.18 | 102,900 | ▲ 7,300 | +7.64% | 97,500 | 107,600 | 95,500 | 1,427,580 |
| 26.08.14 | 95,600 | ▼ 1,200 | -1.24% | 98,700 | 98,900 | 90,000 | 685,133 |
| 26.08.13 | 96,800 | ▲ 6,700 | +7.44% | 94,000 | 98,300 | 93,100 | 718,491 |