조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 97,900 | ▼ 1,700 | -1.71% | 99,700 | 101,700 | 94,100 | 1,025,107 |
| 26.07.13 | 99,600 | ▼ 4,200 | -4.05% | 103,000 | 108,000 | 99,600 | 1,210,085 |
| 26.07.10 | 103,800 | ▲ 12,000 | +13.07% | 95,300 | 107,000 | 95,000 | 1,651,464 |
| 26.07.09 | 91,800 | ▲ 4,000 | +4.56% | 88,600 | 92,000 | 85,500 | 903,303 |
| 26.07.08 | 87,800 | ▼ 10,200 | -10.41% | 93,600 | 98,000 | 87,100 | 947,843 |
| 26.07.07 | 98,000 | ▼ 3,300 | -3.26% | 99,600 | 105,500 | 96,500 | 1,007,509 |
| 26.07.06 | 101,300 | ▼ 8,800 | -7.99% | 109,500 | 109,500 | 101,000 | 925,407 |
| 26.07.03 | 110,100 | ▼ 9,700 | -8.10% | 121,300 | 121,900 | 106,000 | 1,226,452 |
| 26.07.02 | 119,800 | ▼ 13,100 | -9.86% | 129,000 | 133,800 | 117,200 | 1,367,150 |
| 26.07.01 | 132,900 | ▲ 17,500 | +15.16% | 118,700 | 135,200 | 114,600 | 3,681,126 |
| 26.06.30 | 115,400 | ▲ 5,700 | +5.20% | 110,500 | 121,800 | 107,600 | 1,529,397 |
| 26.06.29 | 109,700 | ▲ 1,900 | +1.76% | 108,600 | 111,500 | 102,000 | 1,154,437 |
| 26.06.26 | 107,800 | ▼ 1,800 | -1.64% | 108,000 | 114,800 | 103,100 | 871,716 |
| 26.06.25 | 109,600 | ▲ 2,300 | +2.14% | 111,500 | 117,700 | 109,200 | 854,693 |
| 26.06.24 | 107,300 | ▼ 800 | -0.74% | 108,100 | 111,900 | 105,100 | 695,615 |
| 26.06.23 | 108,100 | ▼ 9,800 | -8.31% | 117,900 | 124,900 | 108,100 | 1,436,147 |
| 26.06.22 | 117,900 | ▲ 2,800 | +2.43% | 113,000 | 120,500 | 112,900 | 584,293 |
| 26.06.19 | 115,100 | ▼ 6,300 | -5.19% | 123,300 | 124,000 | 110,600 | 1,031,265 |
| 26.06.18 | 121,400 | ▼ 2,600 | -2.10% | 123,600 | 124,200 | 120,000 | 768,823 |
| 26.06.17 | 124,000 | ▲ 1,000 | +0.81% | 121,100 | 128,800 | 119,400 | 923,534 |