조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 90,100 | ▲ 2,300 | +2.62% | 89,200 | 91,400 | 87,500 | 384,945 |
| 26.08.11 | 87,800 | ▼ 5,200 | -5.59% | 91,300 | 91,300 | 87,200 | 592,325 |
| 26.08.10 | 93,000 | ▲ 10,700 | +13.00% | 85,100 | 93,100 | 83,100 | 676,405 |
| 26.08.07 | 82,300 | ▼ 800 | -0.96% | 84,400 | 85,800 | 80,000 | 364,158 |
| 26.08.06 | 83,100 | ▼ 1,600 | -1.89% | 83,200 | 86,000 | 80,700 | 410,614 |
| 26.08.05 | 84,700 | ▲ 5,100 | +6.41% | 85,800 | 86,000 | 81,500 | 626,295 |
| 26.08.04 | 79,600 | ▲ 5,100 | +6.85% | 76,200 | 79,700 | 72,500 | 626,109 |
| 26.08.03 | 74,500 | - 0 | 0.00% | 72,400 | 77,500 | 71,000 | 605,831 |
| 26.07.31 | 74,500 | ▲ 15,300 | +25.84% | 68,200 | 75,500 | 66,100 | 1,231,888 |
| 26.07.30 | 59,200 | ▼ 4,800 | -7.50% | 60,400 | 65,400 | 57,900 | 1,233,486 |
| 26.07.29 | 64,000 | ▼ 7,400 | -10.36% | 72,600 | 74,300 | 60,000 | 1,100,218 |
| 26.07.28 | 71,400 | ▼ 14,400 | -16.78% | 80,400 | 81,300 | 70,800 | 934,493 |
| 26.07.27 | 85,800 | ▼ 1,200 | -1.38% | 89,300 | 89,700 | 83,500 | 607,949 |
| 26.07.24 | 87,000 | ▼ 6,400 | -6.85% | 91,600 | 92,200 | 86,300 | 518,084 |
| 26.07.23 | 93,400 | ▲ 1,800 | +1.97% | 94,200 | 98,800 | 89,400 | 697,618 |
| 26.07.22 | 91,600 | ▲ 3,000 | +3.39% | 92,500 | 97,600 | 91,100 | 507,099 |
| 26.07.21 | 88,600 | ▲ 4,200 | +4.98% | 84,500 | 89,500 | 83,100 | 568,492 |
| 26.07.20 | 84,400 | ▼ 7,600 | -8.26% | 87,400 | 91,800 | 84,100 | 567,410 |
| 26.07.16 | 92,000 | ▼ 10,100 | -9.89% | 98,800 | 99,400 | 92,000 | 581,306 |
| 26.07.15 | 102,100 | ▲ 4,200 | +4.29% | 102,200 | 104,300 | 100,300 | 535,433 |