조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 63,400 | ▲ 4,500 | +7.64% | 62,000 | 64,300 | 59,800 | 412,108 |
| 26.08.11 | 58,900 | ▼ 200 | -0.34% | 57,900 | 61,300 | 56,100 | 261,229 |
| 26.08.10 | 59,100 | ▲ 3,400 | +6.10% | 57,200 | 60,800 | 56,000 | 367,197 |
| 26.08.07 | 55,700 | ▲ 100 | +0.18% | 55,700 | 57,400 | 53,600 | 289,694 |
| 26.08.06 | 55,600 | ▲ 200 | +0.36% | 56,700 | 58,400 | 54,400 | 517,605 |
| 26.08.05 | 55,400 | ▲ 7,200 | +14.94% | 53,400 | 57,100 | 50,800 | 555,243 |
| 26.08.04 | 48,200 | ▲ 2,250 | +4.90% | 48,000 | 49,300 | 46,200 | 323,276 |
| 26.08.03 | 45,950 | ▼ 500 | -1.08% | 45,300 | 47,700 | 44,400 | 312,947 |
| 26.07.31 | 46,450 | ▲ 7,950 | +20.65% | 43,500 | 48,025 | 43,150 | 544,933 |
| 26.07.30 | 38,500 | ▼ 4,150 | -9.73% | 39,050 | 42,400 | 37,900 | 384,264 |
| 26.07.29 | 42,650 | ▼ 4,650 | -9.83% | 47,500 | 48,750 | 37,600 | 503,545 |
| 26.07.28 | 47,300 | ▼ 9,300 | -16.43% | 52,400 | 53,300 | 46,800 | 262,694 |
| 26.07.27 | 56,600 | ▼ 500 | -0.88% | 57,900 | 59,000 | 54,900 | 151,056 |
| 26.07.24 | 57,100 | ▼ 7,000 | -10.92% | 63,500 | 63,500 | 55,700 | 357,995 |
| 26.07.23 | 64,100 | ▲ 200 | +0.31% | 64,700 | 67,500 | 61,300 | 243,072 |
| 26.07.22 | 63,900 | ▼ 2,100 | -3.18% | 71,200 | 71,200 | 63,700 | 193,151 |
| 26.07.21 | 66,000 | ▲ 100 | +0.15% | 67,100 | 67,500 | 62,300 | 129,970 |
| 26.07.20 | 65,900 | ▼ 4,400 | -6.26% | 67,800 | 73,000 | 64,500 | 165,383 |
| 26.07.16 | 70,300 | ▼ 7,100 | -9.17% | 73,900 | 74,600 | 69,300 | 186,280 |
| 26.07.15 | 77,400 | ▲ 9,500 | +13.99% | 74,000 | 78,800 | 71,300 | 361,631 |