조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 52,600 | ▲ 200 | +0.38% | 51,900 | 53,100 | 50,600 | 125,479 |
| 26.09.09 | 52,400 | ▲ 1,400 | +2.75% | 51,000 | 53,800 | 51,000 | 196,475 |
| 26.09.08 | 51,000 | ▼ 1,200 | -2.30% | 53,000 | 53,900 | 50,900 | 130,459 |
| 26.09.07 | 52,200 | ▲ 1,200 | +2.35% | 53,000 | 53,700 | 52,100 | 180,959 |
| 26.09.04 | 51,000 | ▼ 400 | -0.78% | 52,100 | 52,400 | 49,700 | 305,348 |
| 26.09.03 | 51,400 | ▼ 5,900 | -10.30% | 57,600 | 58,100 | 50,800 | 391,253 |
| 26.09.02 | 57,300 | ▼ 2,100 | -3.54% | 56,500 | 59,300 | 56,200 | 215,460 |
| 26.09.01 | 59,400 | ▼ 1,900 | -3.10% | 60,700 | 60,700 | 58,500 | 144,443 |
| 26.08.31 | 61,300 | ▲ 1,200 | +2.00% | 57,600 | 61,500 | 56,000 | 440,395 |
| 26.08.28 | 60,100 | ▼ 800 | -1.31% | 61,100 | 63,300 | 59,400 | 210,540 |
| 26.08.27 | 60,900 | ▲ 2,600 | +4.46% | 61,500 | 62,200 | 59,700 | 327,986 |
| 26.08.26 | 58,300 | ▲ 700 | +1.22% | 58,200 | 61,400 | 57,200 | 294,851 |
| 26.08.25 | 57,600 | ▲ 2,300 | +4.16% | 53,200 | 58,000 | 51,600 | 315,755 |
| 26.08.24 | 55,300 | ▲ 700 | +1.28% | 55,500 | 57,700 | 54,500 | 257,914 |
| 26.08.21 | 54,600 | ▼ 7,000 | -11.36% | 60,000 | 60,000 | 54,400 | 440,944 |
| 26.08.20 | 61,600 | ▲ 900 | +1.48% | 63,000 | 63,500 | 60,100 | 213,831 |
| 26.08.19 | 60,700 | ▼ 4,700 | -7.19% | 60,800 | 67,600 | 58,900 | 477,165 |
| 26.08.18 | 65,400 | ▲ 2,300 | +3.65% | 61,800 | 73,200 | 60,600 | 907,808 |
| 26.08.14 | 63,100 | ▼ 3,300 | -4.97% | 68,400 | 69,600 | 62,500 | 371,274 |
| 26.08.13 | 66,400 | ▲ 3,000 | +4.73% | 66,400 | 70,400 | 64,100 | 397,757 |