조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 67,900 | ▼ 1,900 | -2.72% | 69,000 | 71,200 | 63,000 | 173,813 |
| 26.07.13 | 69,800 | ▼ 4,000 | -5.42% | 73,500 | 79,100 | 67,900 | 352,874 |
| 26.07.10 | 73,800 | ▲ 3,700 | +5.28% | 72,900 | 76,200 | 70,200 | 537,120 |
| 26.07.09 | 70,100 | ▲ 5,300 | +8.18% | 66,000 | 75,600 | 66,000 | 439,504 |
| 26.07.08 | 64,800 | ▼ 4,100 | -5.95% | 65,900 | 71,000 | 64,300 | 327,786 |
| 26.07.07 | 68,900 | ▼ 6,200 | -8.26% | 73,500 | 76,300 | 65,600 | 410,524 |
| 26.07.06 | 75,100 | ▼ 5,100 | -6.36% | 79,200 | 79,800 | 70,500 | 332,504 |
| 26.07.03 | 80,200 | - 0 | 0.00% | 80,200 | 80,800 | 72,100 | 293,560 |
| 26.07.02 | 80,200 | ▼ 9,900 | -10.99% | 85,400 | 85,400 | 78,500 | 283,414 |
| 26.07.01 | 90,100 | ▼ 5,400 | -5.65% | 96,100 | 96,400 | 85,800 | 563,462 |
| 26.06.30 | 95,500 | ▲ 7,900 | +9.02% | 90,200 | 97,400 | 85,100 | 366,813 |
| 26.06.29 | 87,600 | ▼ 3,600 | -3.95% | 91,100 | 91,200 | 83,400 | 471,841 |
| 26.06.26 | 91,200 | ▼ 3,800 | -4.00% | 94,100 | 99,800 | 88,100 | 351,141 |
| 26.06.25 | 95,000 | ▼ 3,500 | -3.55% | 104,000 | 105,000 | 92,800 | 259,450 |
| 26.06.24 | 98,500 | ▼ 2,900 | -2.86% | 101,700 | 105,500 | 94,600 | 439,250 |
| 26.06.23 | 101,400 | ▼ 14,200 | -12.28% | 116,900 | 117,600 | 99,300 | 482,978 |
| 26.06.22 | 115,600 | ▼ 3,500 | -2.94% | 115,700 | 126,000 | 111,600 | 402,541 |
| 26.06.19 | 119,100 | ▼ 16,900 | -12.43% | 138,100 | 139,500 | 113,700 | 546,811 |
| 26.06.18 | 136,000 | ▼ 5,900 | -4.16% | 140,500 | 144,800 | 133,400 | 308,553 |
| 26.06.17 | 141,900 | ▲ 10,000 | +7.58% | 131,900 | 142,900 | 126,500 | 274,862 |