조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,750 | ▲ 410 | +2.67% | 15,410 | 15,920 | 15,150 | 61,624 |
| 26.08.11 | 15,340 | ▲ 150 | +0.99% | 15,000 | 15,450 | 14,970 | 78,755 |
| 26.08.10 | 15,190 | ▲ 480 | +3.26% | 14,720 | 15,350 | 14,720 | 87,515 |
| 26.08.07 | 14,710 | ▼ 40 | -0.27% | 14,710 | 14,860 | 14,440 | 38,357 |
| 26.08.06 | 14,750 | ▼ 250 | -1.67% | 14,850 | 15,090 | 14,480 | 36,433 |
| 26.08.05 | 15,000 | ▲ 1,020 | +7.30% | 14,750 | 15,200 | 14,320 | 91,539 |
| 26.08.04 | 13,980 | ▲ 390 | +2.87% | 13,890 | 14,480 | 13,730 | 138,508 |
| 26.08.03 | 13,590 | ▼ 220 | -1.59% | 13,340 | 14,500 | 13,340 | 83,030 |
| 26.07.31 | 13,810 | ▲ 2,320 | +20.19% | 12,360 | 14,000 | 12,320 | 210,304 |
| 26.07.30 | 11,490 | ▼ 240 | -2.05% | 11,120 | 12,330 | 11,120 | 168,093 |
| 26.07.29 | 11,730 | ▼ 1,070 | -8.36% | 12,950 | 13,130 | 10,910 | 326,290 |
| 26.07.28 | 12,800 | ▼ 1,350 | -9.54% | 13,950 | 13,950 | 12,800 | 75,739 |
| 26.07.27 | 14,150 | ▲ 90 | +0.64% | 14,490 | 14,490 | 13,950 | 59,408 |
| 26.07.24 | 14,060 | ▼ 510 | -3.50% | 14,700 | 14,910 | 14,060 | 57,934 |
| 26.07.23 | 14,570 | ▲ 410 | +2.90% | 14,300 | 14,600 | 14,130 | 67,020 |
| 26.07.22 | 14,160 | ▼ 410 | -2.81% | 14,570 | 14,760 | 14,150 | 95,914 |
| 26.07.21 | 14,570 | ▲ 760 | +5.50% | 15,400 | 15,400 | 13,840 | 246,901 |
| 26.07.20 | 13,810 | ▼ 810 | -5.54% | 14,010 | 14,570 | 13,610 | 94,178 |
| 26.07.16 | 14,620 | ▼ 940 | -6.04% | 15,070 | 15,380 | 14,260 | 98,974 |
| 26.07.15 | 15,560 | ▲ 1,580 | +11.30% | 14,640 | 15,680 | 14,220 | 107,968 |