조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,600 | ▼ 170 | -1.15% | 14,720 | 14,750 | 14,310 | 95,564 |
| 26.09.09 | 14,770 | ▲ 330 | +2.29% | 14,440 | 14,850 | 14,410 | 66,044 |
| 26.09.08 | 14,440 | ▼ 320 | -2.17% | 14,820 | 14,940 | 14,330 | 82,411 |
| 26.09.07 | 14,760 | ▲ 240 | +1.65% | 14,850 | 14,900 | 14,570 | 75,217 |
| 26.09.04 | 14,520 | ▼ 250 | -1.69% | 14,800 | 14,930 | 14,220 | 112,715 |
| 26.09.03 | 14,770 | ▼ 730 | -4.71% | 15,510 | 15,520 | 14,680 | 90,178 |
| 26.09.02 | 15,500 | ▼ 490 | -3.06% | 15,850 | 20,700 | 15,030 | 125,636 |
| 26.09.01 | 15,990 | ▼ 200 | -1.24% | 16,200 | 16,330 | 15,670 | 29,619 |
| 26.08.31 | 16,190 | ▲ 120 | +0.75% | 15,920 | 16,280 | 15,550 | 33,072 |
| 26.08.28 | 16,070 | ▼ 430 | -2.61% | 16,460 | 16,490 | 15,910 | 40,890 |
| 26.08.27 | 16,500 | ▲ 530 | +3.32% | 16,120 | 16,520 | 16,050 | 71,142 |
| 26.08.26 | 15,970 | ▲ 40 | +0.25% | 15,930 | 16,100 | 15,290 | 31,604 |
| 26.08.25 | 15,930 | ▲ 500 | +3.24% | 15,280 | 15,980 | 14,820 | 55,916 |
| 26.08.24 | 15,430 | ▲ 240 | +1.58% | 15,200 | 15,600 | 15,010 | 56,346 |
| 26.08.21 | 15,190 | ▼ 460 | -2.94% | 15,680 | 15,680 | 14,860 | 66,464 |
| 26.08.20 | 15,650 | ▼ 30 | -0.19% | 15,730 | 15,930 | 15,470 | 40,764 |
| 26.08.19 | 15,680 | ▼ 210 | -1.32% | 15,450 | 16,400 | 15,320 | 114,436 |
| 26.08.18 | 15,890 | ▼ 1,110 | -6.53% | 16,970 | 16,970 | 15,720 | 103,158 |
| 26.08.14 | 17,000 | ▲ 1,140 | +7.19% | 16,020 | 17,000 | 15,760 | 131,169 |
| 26.08.13 | 15,860 | ▲ 110 | +0.70% | 16,000 | 16,310 | 15,690 | 68,430 |