조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,980 | ▼ 200 | -1.41% | 14,040 | 14,300 | 13,440 | 103,200 |
| 26.07.13 | 14,180 | ▼ 720 | -4.83% | 15,040 | 15,640 | 14,010 | 102,607 |
| 26.07.10 | 14,900 | ▲ 1,200 | +8.76% | 13,750 | 15,080 | 13,710 | 100,184 |
| 26.07.09 | 13,700 | ▼ 250 | -1.79% | 13,810 | 14,340 | 13,460 | 126,683 |
| 26.07.08 | 13,950 | ▼ 670 | -4.58% | 14,270 | 14,540 | 13,710 | 115,203 |
| 26.07.07 | 14,620 | ▼ 620 | -4.07% | 15,130 | 15,360 | 14,100 | 82,417 |
| 26.07.06 | 15,240 | ▼ 760 | -4.75% | 16,190 | 16,190 | 14,950 | 78,112 |
| 26.07.03 | 16,000 | ▲ 260 | +1.65% | 15,870 | 16,900 | 14,720 | 65,545 |
| 26.07.02 | 15,740 | ▼ 1,500 | -8.70% | 16,510 | 16,860 | 15,530 | 89,060 |
| 26.07.01 | 17,240 | ▲ 550 | +3.30% | 17,100 | 17,310 | 16,350 | 88,886 |
| 26.06.30 | 16,690 | ▲ 610 | +3.79% | 16,230 | 17,250 | 15,950 | 94,104 |
| 26.06.29 | 16,080 | ▼ 120 | -0.74% | 16,190 | 16,320 | 15,400 | 62,029 |
| 26.06.26 | 16,200 | ▼ 40 | -0.25% | 16,110 | 16,840 | 15,420 | 157,428 |
| 26.06.25 | 16,240 | ▼ 260 | -1.58% | 17,030 | 17,300 | 16,090 | 83,574 |
| 26.06.24 | 16,500 | ▼ 1,050 | -5.98% | 17,550 | 17,730 | 15,990 | 174,706 |
| 26.06.23 | 17,550 | ▼ 1,530 | -8.02% | 19,080 | 19,080 | 17,070 | 92,864 |
| 26.06.22 | 19,080 | ▼ 700 | -3.54% | 19,730 | 20,200 | 19,040 | 80,960 |
| 26.06.19 | 19,780 | ▼ 1,220 | -5.81% | 21,300 | 21,450 | 19,320 | 92,387 |
| 26.06.18 | 21,000 | ▼ 400 | -1.87% | 21,650 | 21,700 | 20,900 | 71,012 |
| 26.06.17 | 21,400 | ▲ 300 | +1.42% | 20,750 | 21,450 | 20,600 | 59,281 |