조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 5,040 | - 0 | 0.00% | 5,040 | 5,090 | 4,955 | 1,825 |
| 26.08.26 | 5,040 | ▲ 10 | +0.20% | 5,030 | 5,080 | 4,950 | 474 |
| 26.08.25 | 5,030 | ▲ 85 | +1.72% | 4,945 | 5,030 | 4,945 | 582 |
| 26.08.24 | 4,945 | ▼ 105 | -2.08% | 5,120 | 5,120 | 4,935 | 4,277 |
| 26.08.21 | 5,050 | - 0 | 0.00% | 5,050 | 5,100 | 4,990 | 2,985 |
| 26.08.20 | 5,050 | ▲ 20 | +0.40% | 5,030 | 5,060 | 4,975 | 2,848 |
| 26.08.19 | 5,030 | ▲ 10 | +0.20% | 5,020 | 5,110 | 4,935 | 7,225 |
| 26.08.18 | 5,020 | ▲ 55 | +1.11% | 4,965 | 5,020 | 4,900 | 4,071 |
| 26.08.14 | 4,965 | ▲ 70 | +1.43% | 4,970 | 4,970 | 4,810 | 6,957 |
| 26.08.13 | 4,895 | ▼ 35 | -0.71% | 4,930 | 4,930 | 4,860 | 2,019 |
| 26.08.12 | 4,930 | ▼ 5 | -0.10% | 4,935 | 4,960 | 4,865 | 1,280 |
| 26.08.11 | 4,935 | ▲ 10 | +0.20% | 4,925 | 4,970 | 4,890 | 977 |
| 26.08.10 | 4,925 | ▲ 50 | +1.03% | 4,875 | 4,935 | 4,770 | 2,492 |
| 26.08.07 | 4,875 | ▲ 5 | +0.10% | 4,875 | 4,875 | 4,830 | 881 |
| 26.08.06 | 4,870 | ▲ 55 | +1.14% | 4,870 | 4,875 | 4,780 | 7,121 |
| 26.08.05 | 4,815 | ▲ 5 | +0.10% | 4,870 | 4,870 | 4,750 | 4,401 |
| 26.08.04 | 4,810 | ▼ 5 | -0.10% | 4,875 | 4,875 | 4,785 | 1,162 |
| 26.08.03 | 4,815 | ▲ 30 | +0.63% | 4,785 | 4,835 | 4,760 | 4,962 |
| 26.07.31 | 4,785 | ▼ 10 | -0.21% | 4,855 | 4,875 | 4,700 | 1,900 |
| 26.07.30 | 4,795 | ▲ 105 | +2.24% | 4,750 | 4,805 | 4,670 | 235 |