조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 4,690 | ▼ 30 | -0.64% | 4,720 | 4,870 | 4,690 | 4,090 |
| 26.07.28 | 4,720 | ▼ 35 | -0.74% | 4,870 | 4,870 | 4,680 | 3,949 |
| 26.07.27 | 4,755 | ▼ 105 | -2.16% | 4,875 | 4,875 | 4,700 | 3,888 |
| 26.07.24 | 4,860 | ▼ 10 | -0.21% | 4,870 | 4,875 | 4,820 | 1,308 |
| 26.07.23 | 4,870 | ▼ 40 | -0.81% | 4,875 | 4,875 | 4,810 | 5,925 |
| 26.07.22 | 4,910 | ▼ 80 | -1.60% | 4,990 | 4,990 | 4,820 | 4,104 |
| 26.07.21 | 4,990 | ▲ 205 | +4.28% | 4,870 | 5,000 | 4,700 | 2,800 |
| 26.07.20 | 4,785 | - 0 | 0.00% | 4,790 | 4,860 | 4,720 | 1,657 |
| 26.07.16 | 4,785 | ▼ 35 | -0.73% | 4,820 | 4,870 | 4,715 | 3,018 |
| 26.07.15 | 4,820 | ▼ 10 | -0.21% | 4,830 | 4,830 | 4,780 | 3,930 |
| 26.07.14 | 4,830 | ▲ 60 | +1.26% | 4,770 | 4,950 | 4,765 | 1,235 |
| 26.07.13 | 4,770 | ▼ 120 | -2.45% | 4,890 | 4,920 | 4,760 | 5,282 |
| 26.07.10 | 4,890 | ▲ 5 | +0.10% | 4,885 | 4,940 | 4,805 | 2,135 |
| 26.07.09 | 4,885 | ▼ 5 | -0.10% | 4,890 | 4,890 | 4,815 | 527 |
| 26.07.08 | 4,890 | ▲ 30 | +0.62% | 4,905 | 4,960 | 4,860 | 620 |
| 26.07.07 | 4,860 | ▲ 5 | +0.10% | 4,855 | 4,925 | 4,755 | 2,681 |
| 26.07.06 | 4,855 | ▲ 55 | +1.15% | 4,800 | 4,865 | 4,800 | 4,556 |
| 26.07.03 | 4,800 | ▲ 60 | +1.27% | 4,760 | 4,850 | 4,755 | 5,451 |
| 26.07.02 | 4,740 | - 0 | 0.00% | 4,740 | 4,800 | 4,735 | 5,962 |
| 26.07.01 | 4,740 | ▼ 155 | -3.17% | 4,895 | 4,895 | 4,610 | 60,019 |