조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,430 | ▲ 50 | +0.93% | 5,370 | 5,430 | 5,370 | 24,865 |
| 26.09.23 | 5,380 | ▲ 30 | +0.56% | 5,350 | 5,400 | 5,350 | 9,118 |
| 26.09.22 | 5,350 | ▲ 20 | +0.38% | 5,330 | 5,380 | 5,300 | 13,576 |
| 26.09.21 | 5,330 | ▲ 30 | +0.57% | 5,320 | 5,330 | 5,290 | 9,693 |
| 26.09.18 | 5,300 | ▲ 50 | +0.95% | 5,330 | 5,330 | 5,260 | 6,559 |
| 26.09.17 | 5,250 | ▼ 50 | -0.94% | 5,320 | 5,320 | 5,250 | 12,729 |
| 26.09.16 | 5,300 | ▲ 60 | +1.15% | 5,270 | 5,300 | 5,200 | 13,981 |
| 26.09.15 | 5,240 | ▲ 80 | +1.55% | 5,180 | 5,270 | 5,130 | 8,034 |
| 26.09.14 | 5,160 | ▲ 165 | +3.30% | 4,990 | 5,190 | 4,990 | 16,383 |
| 26.09.11 | 4,995 | ▼ 65 | -1.28% | 5,050 | 5,050 | 4,960 | 3,907 |
| 26.09.10 | 5,060 | ▲ 20 | +0.40% | 5,040 | 5,060 | 5,020 | 163 |
| 26.09.09 | 5,040 | ▲ 45 | +0.90% | 4,995 | 5,040 | 4,985 | 1,512 |
| 26.09.08 | 4,995 | ▲ 5 | +0.10% | 4,990 | 5,010 | 4,970 | 1,988 |
| 26.09.07 | 4,990 | - 0 | 0.00% | 4,990 | 5,020 | 4,975 | 3,858 |
| 26.09.04 | 4,990 | ▼ 20 | -0.40% | 5,010 | 5,090 | 4,985 | 1,322 |
| 26.09.03 | 5,010 | ▼ 30 | -0.60% | 5,040 | 5,090 | 4,965 | 5,525 |
| 26.09.02 | 5,040 | ▼ 10 | -0.20% | 5,050 | 5,110 | 5,000 | 8,783 |
| 26.09.01 | 5,050 | - 0 | 0.00% | 5,050 | 5,080 | 5,030 | 1,441 |
| 26.08.31 | 5,050 | ▲ 30 | +0.60% | 5,020 | 5,050 | 5,000 | 3,359 |
| 26.08.28 | 5,020 | ▼ 20 | -0.40% | 5,040 | 5,040 | 4,985 | 1,905 |