조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,550 | ▼ 10 | -0.15% | 6,510 | 6,590 | 6,280 | 240,748 |
| 26.09.09 | 6,560 | ▲ 130 | +2.02% | 6,440 | 6,600 | 6,430 | 258,138 |
| 26.09.08 | 6,430 | ▼ 10 | -0.16% | 6,500 | 6,870 | 6,430 | 551,026 |
| 26.09.07 | 6,440 | ▲ 120 | +1.90% | 6,420 | 6,560 | 6,360 | 233,308 |
| 26.09.04 | 6,320 | ▲ 90 | +1.44% | 6,270 | 6,370 | 6,220 | 200,559 |
| 26.09.03 | 6,230 | ▲ 30 | +0.48% | 6,290 | 6,490 | 6,120 | 389,969 |
| 26.09.02 | 6,200 | ▼ 250 | -3.88% | 6,260 | 6,400 | 6,190 | 271,137 |
| 26.09.01 | 6,450 | ▲ 10 | +0.16% | 6,430 | 6,480 | 6,300 | 239,724 |
| 26.08.31 | 6,440 | ▲ 100 | +1.58% | 6,200 | 6,550 | 6,130 | 316,547 |
| 26.08.28 | 6,340 | ▲ 30 | +0.48% | 6,310 | 6,450 | 6,200 | 277,911 |
| 26.08.27 | 6,310 | ▲ 190 | +3.10% | 6,070 | 6,430 | 5,960 | 370,917 |
| 26.08.26 | 6,120 | ▲ 260 | +4.44% | 6,120 | 6,320 | 5,910 | 646,187 |
| 26.08.25 | 5,860 | ▲ 80 | +1.38% | 5,780 | 5,950 | 5,590 | 314,332 |
| 26.08.24 | 5,780 | ▲ 50 | +0.87% | 5,730 | 5,950 | 5,600 | 413,843 |
| 26.08.21 | 5,730 | ▼ 290 | -4.82% | 5,970 | 5,980 | 5,710 | 323,298 |
| 26.08.20 | 6,020 | - 0 | 0.00% | 5,810 | 6,170 | 5,740 | 714,845 |
| 26.08.19 | 6,020 | ▼ 390 | -6.08% | 6,210 | 6,320 | 5,970 | 358,502 |
| 26.08.18 | 6,410 | ▼ 350 | -5.18% | 6,840 | 6,840 | 6,340 | 495,913 |
| 26.08.14 | 6,760 | ▲ 120 | +1.81% | 6,650 | 7,040 | 6,630 | 701,663 |
| 26.08.13 | 6,640 | ▲ 230 | +3.59% | 6,420 | 7,150 | 6,300 | 3,041,774 |