조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,300 | ▼ 390 | -4.02% | 9,500 | 9,690 | 9,110 | 62,888 |
| 26.07.13 | 9,690 | ▼ 700 | -6.74% | 10,500 | 10,630 | 9,620 | 66,548 |
| 26.07.10 | 10,390 | ▲ 360 | +3.59% | 9,850 | 10,580 | 9,850 | 45,444 |
| 26.07.09 | 10,030 | ▲ 370 | +3.83% | 9,670 | 10,420 | 9,560 | 92,332 |
| 26.07.08 | 9,660 | ▼ 350 | -3.50% | 9,740 | 10,240 | 9,610 | 55,592 |
| 26.07.07 | 10,010 | ▼ 140 | -1.38% | 9,950 | 10,540 | 9,790 | 88,703 |
| 26.07.06 | 10,150 | ▼ 150 | -1.46% | 10,320 | 10,650 | 9,900 | 44,060 |
| 26.07.03 | 10,300 | ▲ 450 | +4.57% | 9,810 | 10,300 | 9,490 | 57,429 |
| 26.07.02 | 9,850 | ▼ 570 | -5.47% | 10,120 | 10,770 | 9,800 | 85,572 |
| 26.07.01 | 10,420 | ▲ 110 | +1.07% | 10,220 | 10,610 | 10,200 | 35,755 |
| 26.06.30 | 10,310 | ▼ 580 | -5.33% | 10,790 | 10,880 | 10,310 | 40,216 |
| 26.06.29 | 10,890 | ▲ 900 | +9.01% | 9,620 | 10,900 | 9,620 | 65,626 |
| 26.06.26 | 9,990 | ▼ 670 | -6.29% | 10,400 | 10,630 | 9,550 | 99,193 |
| 26.06.25 | 10,660 | ▼ 350 | -3.18% | 10,960 | 11,350 | 10,500 | 56,681 |
| 26.06.24 | 11,010 | ▼ 160 | -1.43% | 11,180 | 11,600 | 10,890 | 68,295 |
| 26.06.23 | 11,170 | ▼ 840 | -6.99% | 11,760 | 12,100 | 11,160 | 108,906 |
| 26.06.22 | 12,010 | ▼ 970 | -7.47% | 12,380 | 12,700 | 12,000 | 144,875 |
| 26.06.19 | 12,980 | ▲ 90 | +0.70% | 12,600 | 16,360 | 11,610 | 676,005 |
| 26.06.18 | 12,890 | ▼ 720 | -5.29% | 13,480 | 13,610 | 12,790 | 57,826 |
| 26.06.17 | 13,610 | ▼ 60 | -0.44% | 13,800 | 14,350 | 13,450 | 98,036 |