조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,410 | ▲ 100 | +1.58% | 6,360 | 6,580 | 6,220 | 573,646 |
| 26.08.11 | 6,310 | ▲ 10 | +0.16% | 6,200 | 6,530 | 6,170 | 885,033 |
| 26.08.10 | 6,300 | ▲ 450 | +7.69% | 5,850 | 7,200 | 5,810 | 4,143,361 |
| 26.08.07 | 5,850 | ▼ 1,670 | -22.21% | 5,880 | 6,110 | 5,710 | 2,580,166 |
| 26.08.06 | 7,520 | ▼ 10 | -0.13% | 7,550 | 7,720 | 7,350 | 61,333 |
| 26.08.05 | 7,530 | ▲ 20 | +0.27% | 7,600 | 7,840 | 7,460 | 87,713 |
| 26.08.04 | 7,510 | ▲ 130 | +1.76% | 7,300 | 7,550 | 7,270 | 69,797 |
| 26.08.03 | 7,380 | ▼ 1,720 | -18.90% | 7,000 | 8,330 | 7,000 | 129,427 |
| 26.07.31 | 9,100 | ▲ 1,090 | +13.61% | 8,070 | 9,160 | 7,990 | 105,309 |
| 26.07.30 | 8,010 | ▲ 370 | +4.84% | 7,090 | 8,210 | 7,090 | 83,957 |
| 26.07.29 | 7,640 | ▼ 550 | -6.72% | 8,160 | 8,560 | 7,210 | 94,769 |
| 26.07.28 | 8,190 | ▼ 780 | -8.70% | 8,720 | 8,750 | 8,130 | 75,146 |
| 26.07.27 | 8,970 | ▼ 80 | -0.88% | 9,050 | 9,240 | 8,860 | 21,908 |
| 26.07.24 | 9,050 | ▼ 250 | -2.69% | 9,210 | 9,400 | 8,900 | 38,881 |
| 26.07.23 | 9,300 | ▲ 480 | +5.44% | 8,770 | 9,310 | 8,470 | 46,314 |
| 26.07.22 | 8,820 | ▲ 280 | +3.28% | 8,620 | 9,120 | 8,620 | 73,441 |
| 26.07.21 | 8,540 | ▲ 250 | +3.02% | 8,250 | 8,550 | 7,990 | 105,152 |
| 26.07.20 | 8,290 | ▼ 710 | -7.89% | 8,650 | 8,860 | 8,200 | 73,468 |
| 26.07.16 | 9,000 | ▼ 280 | -3.02% | 9,100 | 9,380 | 8,890 | 81,814 |
| 26.07.15 | 9,280 | ▼ 20 | -0.22% | 9,300 | 9,590 | 9,060 | 182,014 |