조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,335,000 | ▲ 73,000 | +5.78% | 1,288,000 | 1,350,000 | 1,275,000 | 701,680 |
| 26.08.11 | 1,262,000 | ▼ 12,000 | -0.94% | 1,238,000 | 1,297,000 | 1,191,000 | 724,733 |
| 26.08.10 | 1,274,000 | ▼ 4,000 | -0.31% | 1,315,000 | 1,357,000 | 1,250,000 | 612,678 |
| 26.08.07 | 1,278,000 | ▲ 49,000 | +3.99% | 1,259,000 | 1,304,000 | 1,233,000 | 894,867 |
| 26.08.06 | 1,229,000 | ▼ 127,000 | -9.37% | 1,313,000 | 1,320,000 | 1,202,000 | 971,841 |
| 26.08.05 | 1,356,000 | ▲ 171,000 | +14.43% | 1,351,000 | 1,370,000 | 1,290,000 | 1,023,094 |
| 26.08.04 | 1,185,000 | ▲ 4,000 | +0.34% | 1,278,000 | 1,279,000 | 1,112,000 | 981,146 |
| 26.08.03 | 1,181,000 | ▲ 39,000 | +3.42% | 1,221,000 | 1,260,000 | 1,155,000 | 1,107,138 |
| 26.07.31 | 1,142,000 | ▲ 263,000 | +29.92% | 1,128,000 | 1,142,000 | 1,024,000 | 609,413 |
| 26.07.30 | 879,000 | ▼ 150,000 | -14.58% | 1,005,000 | 1,075,000 | 865,000 | 1,400,040 |
| 26.07.29 | 1,029,000 | ▼ 85,000 | -7.63% | 1,146,000 | 1,167,000 | 926,000 | 1,356,271 |
| 26.07.28 | 1,114,000 | ▼ 211,000 | -15.92% | 1,211,000 | 1,226,000 | 1,085,000 | 929,816 |
| 26.07.27 | 1,325,000 | ▼ 1,000 | -0.08% | 1,399,000 | 1,399,000 | 1,272,000 | 470,650 |
| 26.07.24 | 1,326,000 | ▼ 122,000 | -8.43% | 1,450,000 | 1,450,000 | 1,318,000 | 565,681 |
| 26.07.23 | 1,448,000 | ▲ 103,000 | +7.66% | 1,412,000 | 1,475,000 | 1,380,000 | 663,151 |
| 26.07.22 | 1,345,000 | ▲ 35,000 | +2.67% | 1,420,000 | 1,479,000 | 1,340,000 | 787,083 |
| 26.07.21 | 1,310,000 | ▲ 35,000 | +2.75% | 1,286,000 | 1,328,000 | 1,236,000 | 649,462 |
| 26.07.20 | 1,275,000 | ▼ 2,000 | -0.16% | 1,206,000 | 1,362,000 | 1,203,000 | 703,343 |
| 26.07.16 | 1,277,000 | ▼ 136,000 | -9.62% | 1,316,000 | 1,326,000 | 1,257,000 | 610,491 |
| 26.07.15 | 1,413,000 | ▲ 153,000 | +12.14% | 1,353,000 | 1,446,000 | 1,342,000 | 942,313 |