조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,260,000 | ▼ 29,000 | -2.25% | 1,270,000 | 1,330,000 | 1,163,000 | 1,345,033 |
| 26.07.13 | 1,289,000 | ▼ 295,000 | -18.62% | 1,564,000 | 1,564,000 | 1,261,000 | 1,321,644 |
| 26.07.10 | 1,584,000 | ▲ 91,000 | +6.10% | 1,599,000 | 1,638,000 | 1,531,000 | 875,317 |
| 26.07.09 | 1,493,000 | ▲ 14,000 | +0.95% | 1,552,000 | 1,586,000 | 1,418,000 | 977,276 |
| 26.07.08 | 1,479,000 | ▼ 169,000 | -10.25% | 1,544,000 | 1,673,000 | 1,462,000 | 1,204,124 |
| 26.07.07 | 1,648,000 | ▼ 180,000 | -9.85% | 1,791,000 | 1,852,000 | 1,602,000 | 1,106,869 |
| 26.07.06 | 1,828,000 | ▼ 161,000 | -8.09% | 1,989,000 | 1,997,000 | 1,778,000 | 796,561 |
| 26.07.03 | 1,989,000 | ▲ 63,000 | +3.27% | 1,896,000 | 1,989,000 | 1,734,000 | 1,179,987 |
| 26.07.02 | 1,926,000 | ▼ 279,000 | -12.65% | 2,081,000 | 2,086,000 | 1,904,000 | 917,236 |
| 26.07.01 | 2,205,000 | ▲ 21,000 | +0.96% | 2,250,000 | 2,292,000 | 2,129,000 | 989,409 |
| 26.06.30 | 2,184,000 | ▲ 146,000 | +7.16% | 2,075,000 | 2,237,000 | 2,056,000 | 1,293,037 |
| 26.06.29 | 2,038,000 | ▲ 45,000 | +2.26% | 2,059,000 | 2,129,000 | 1,984,000 | 794,289 |
| 26.06.26 | 1,993,000 | ▼ 4,000 | -0.20% | 2,000,000 | 2,149,000 | 1,910,000 | 1,305,633 |
| 26.06.25 | 1,997,000 | ▲ 33,000 | +1.68% | 2,075,000 | 2,092,000 | 1,965,000 | 835,206 |
| 26.06.24 | 1,964,000 | ▼ 26,000 | -1.31% | 1,980,000 | 2,090,000 | 1,901,000 | 1,055,857 |
| 26.06.23 | 1,990,000 | ▼ 238,000 | -10.68% | 2,219,000 | 2,219,000 | 1,974,000 | 1,212,201 |
| 26.06.22 | 2,228,000 | ▼ 42,000 | -1.85% | 2,215,000 | 2,320,000 | 2,185,000 | 864,032 |
| 26.06.19 | 2,270,000 | ▲ 70,000 | +3.18% | 2,280,000 | 2,417,000 | 2,169,000 | 1,696,640 |
| 26.06.18 | 2,200,000 | ▲ 168,000 | +8.27% | 2,013,000 | 2,277,000 | 2,007,000 | 1,620,840 |
| 26.06.17 | 2,032,000 | ▼ 16,000 | -0.78% | 1,987,000 | 2,065,000 | 1,972,000 | 590,565 |