조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,400,000 | ▼ 4,000 | -0.28% | 1,390,000 | 1,403,000 | 1,348,000 | 551,943 |
| 26.09.09 | 1,404,000 | ▲ 34,000 | +2.48% | 1,395,000 | 1,428,000 | 1,389,000 | 419,552 |
| 26.09.08 | 1,370,000 | ▼ 84,000 | -5.78% | 1,456,000 | 1,464,000 | 1,369,000 | 662,079 |
| 26.09.07 | 1,454,000 | ▲ 53,000 | +3.78% | 1,450,000 | 1,464,000 | 1,410,000 | 523,217 |
| 26.09.04 | 1,401,000 | ▲ 53,000 | +3.93% | 1,367,000 | 1,418,000 | 1,351,000 | 572,762 |
| 26.09.03 | 1,348,000 | ▼ 52,000 | -3.71% | 1,432,000 | 1,449,000 | 1,312,000 | 590,687 |
| 26.09.02 | 1,400,000 | ▼ 30,000 | -2.10% | 1,381,000 | 1,438,000 | 1,369,000 | 426,139 |
| 26.09.01 | 1,430,000 | ▼ 28,000 | -1.92% | 1,440,000 | 1,475,000 | 1,408,000 | 576,344 |
| 26.08.31 | 1,458,000 | ▲ 37,000 | +2.60% | 1,370,000 | 1,461,000 | 1,331,000 | 880,377 |
| 26.08.28 | 1,421,000 | ▲ 36,000 | +2.60% | 1,398,000 | 1,460,000 | 1,393,000 | 742,701 |
| 26.08.27 | 1,385,000 | ▲ 55,000 | +4.14% | 1,391,000 | 1,398,000 | 1,336,000 | 596,051 |
| 26.08.26 | 1,330,000 | ▼ 32,000 | -2.35% | 1,342,000 | 1,357,000 | 1,303,000 | 489,014 |
| 26.08.25 | 1,362,000 | ▲ 44,000 | +3.34% | 1,272,000 | 1,362,000 | 1,222,000 | 574,386 |
| 26.08.24 | 1,318,000 | ▲ 2,000 | +0.15% | 1,316,000 | 1,343,000 | 1,292,000 | 501,168 |
| 26.08.21 | 1,316,000 | ▼ 80,000 | -5.73% | 1,345,000 | 1,348,000 | 1,306,000 | 702,036 |
| 26.08.20 | 1,396,000 | ▲ 9,000 | +0.65% | 1,401,000 | 1,421,000 | 1,335,000 | 766,198 |
| 26.08.19 | 1,387,000 | ▼ 53,000 | -3.68% | 1,357,000 | 1,431,000 | 1,350,000 | 738,198 |
| 26.08.18 | 1,440,000 | ▼ 118,000 | -7.57% | 1,574,000 | 1,595,000 | 1,422,000 | 1,080,935 |
| 26.08.14 | 1,558,000 | ▲ 55,000 | +3.66% | 1,593,000 | 1,600,000 | 1,511,000 | 968,103 |
| 26.08.13 | 1,503,000 | ▲ 168,000 | +12.58% | 1,432,000 | 1,548,000 | 1,412,000 | 1,157,518 |