조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,705 | ▲ 20 | +0.74% | 2,665 | 2,745 | 2,660 | 69,491 |
| 26.07.13 | 2,685 | ▼ 80 | -2.89% | 2,745 | 2,795 | 2,680 | 78,153 |
| 26.07.10 | 2,765 | ▲ 80 | +2.98% | 2,705 | 2,770 | 2,685 | 43,507 |
| 26.07.09 | 2,685 | ▲ 20 | +0.75% | 2,685 | 2,720 | 2,610 | 36,877 |
| 26.07.08 | 2,665 | ▼ 65 | -2.38% | 2,730 | 2,745 | 2,640 | 72,195 |
| 26.07.07 | 2,730 | - 0 | 0.00% | 2,720 | 2,785 | 2,685 | 53,891 |
| 26.07.06 | 2,730 | ▼ 20 | -0.73% | 2,775 | 2,795 | 2,725 | 35,569 |
| 26.07.03 | 2,750 | ▲ 40 | +1.48% | 2,720 | 2,760 | 2,680 | 28,463 |
| 26.07.02 | 2,710 | ▼ 75 | -2.69% | 2,785 | 2,785 | 2,710 | 56,767 |
| 26.07.01 | 2,785 | - 0 | 0.00% | 2,770 | 2,795 | 2,725 | 58,224 |
| 26.06.30 | 2,785 | ▲ 15 | +0.54% | 2,770 | 2,795 | 2,745 | 63,808 |
| 26.06.29 | 2,770 | ▲ 90 | +3.36% | 2,665 | 2,785 | 2,665 | 61,835 |
| 26.06.26 | 2,680 | - 0 | 0.00% | 2,680 | 2,715 | 2,645 | 86,301 |
| 26.06.25 | 2,680 | - 0 | 0.00% | 2,655 | 2,730 | 2,640 | 55,613 |
| 26.06.24 | 2,680 | ▼ 15 | -0.56% | 2,680 | 2,715 | 2,640 | 65,261 |
| 26.06.23 | 2,695 | ▼ 95 | -3.41% | 2,790 | 2,790 | 2,640 | 130,205 |
| 26.06.22 | 2,790 | ▼ 5 | -0.18% | 2,795 | 2,830 | 2,740 | 80,053 |
| 26.06.19 | 2,795 | ▼ 35 | -1.24% | 2,830 | 2,850 | 2,755 | 59,534 |
| 26.06.18 | 2,830 | ▼ 25 | -0.88% | 2,855 | 2,870 | 2,800 | 65,182 |
| 26.06.17 | 2,855 | ▼ 30 | -1.04% | 2,870 | 2,905 | 2,835 | 47,586 |