조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,820 | - 0 | 0.00% | 2,820 | 2,830 | 2,780 | 35,761 |
| 26.08.11 | 2,820 | ▲ 25 | +0.89% | 2,795 | 2,825 | 2,790 | 43,712 |
| 26.08.10 | 2,795 | ▲ 45 | +1.64% | 2,750 | 2,800 | 2,750 | 51,327 |
| 26.08.07 | 2,750 | - 0 | 0.00% | 2,750 | 2,760 | 2,720 | 24,495 |
| 26.08.06 | 2,750 | ▼ 35 | -1.26% | 2,785 | 2,790 | 2,730 | 33,237 |
| 26.08.05 | 2,785 | ▲ 15 | +0.54% | 2,790 | 2,805 | 2,765 | 29,953 |
| 26.08.04 | 2,770 | ▲ 30 | +1.09% | 2,720 | 2,785 | 2,720 | 25,426 |
| 26.08.03 | 2,740 | ▼ 10 | -0.36% | 2,750 | 2,760 | 2,700 | 32,276 |
| 26.07.31 | 2,750 | ▲ 65 | +2.42% | 2,710 | 2,750 | 2,675 | 25,060 |
| 26.07.30 | 2,685 | ▲ 35 | +1.32% | 2,650 | 2,730 | 2,620 | 65,990 |
| 26.07.29 | 2,650 | ▼ 40 | -1.49% | 2,710 | 2,765 | 2,530 | 141,000 |
| 26.07.28 | 2,690 | ▼ 70 | -2.54% | 2,760 | 2,775 | 2,640 | 89,322 |
| 26.07.27 | 2,760 | ▼ 20 | -0.72% | 2,755 | 2,785 | 2,740 | 20,871 |
| 26.07.24 | 2,780 | ▲ 40 | +1.46% | 2,735 | 2,815 | 2,710 | 42,006 |
| 26.07.23 | 2,740 | ▲ 50 | +1.86% | 2,690 | 2,760 | 2,690 | 39,772 |
| 26.07.22 | 2,690 | ▼ 55 | -2.00% | 2,750 | 2,770 | 2,690 | 31,192 |
| 26.07.21 | 2,745 | ▲ 20 | +0.73% | 2,680 | 2,765 | 2,630 | 74,137 |
| 26.07.20 | 2,725 | ▼ 40 | -1.45% | 2,750 | 2,760 | 2,680 | 75,401 |
| 26.07.16 | 2,765 | ▲ 10 | +0.36% | 2,755 | 2,775 | 2,690 | 34,499 |
| 26.07.15 | 2,755 | ▲ 50 | +1.85% | 2,730 | 2,755 | 2,700 | 47,215 |