조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,760 | - 0 | 0.00% | 2,750 | 2,780 | 2,730 | 53,824 |
| 26.09.09 | 2,760 | ▼ 15 | -0.54% | 2,750 | 2,800 | 2,750 | 6,802 |
| 26.09.08 | 2,775 | ▼ 5 | -0.18% | 2,770 | 2,800 | 2,755 | 13,105 |
| 26.09.07 | 2,780 | ▼ 20 | -0.71% | 2,805 | 2,805 | 2,775 | 10,991 |
| 26.09.04 | 2,800 | ▲ 15 | +0.54% | 2,805 | 2,805 | 2,760 | 25,828 |
| 26.09.03 | 2,785 | ▼ 5 | -0.18% | 2,790 | 2,805 | 2,755 | 50,039 |
| 26.09.02 | 2,790 | ▼ 35 | -1.24% | 2,825 | 2,825 | 2,765 | 42,988 |
| 26.09.01 | 2,825 | ▲ 40 | +1.44% | 2,775 | 2,855 | 2,735 | 73,353 |
| 26.08.31 | 2,785 | - 0 | 0.00% | 2,780 | 2,785 | 2,735 | 21,926 |
| 26.08.28 | 2,785 | ▲ 25 | +0.91% | 2,790 | 2,790 | 2,740 | 41,476 |
| 26.08.27 | 2,760 | ▼ 45 | -1.60% | 2,810 | 2,815 | 2,730 | 26,150 |
| 26.08.26 | 2,805 | ▲ 5 | +0.18% | 2,805 | 2,820 | 2,770 | 32,428 |
| 26.08.25 | 2,800 | ▲ 50 | +1.82% | 2,760 | 2,800 | 2,700 | 57,555 |
| 26.08.24 | 2,750 | ▲ 25 | +0.92% | 2,735 | 2,755 | 2,720 | 21,067 |
| 26.08.21 | 2,725 | ▼ 10 | -0.37% | 2,735 | 2,740 | 2,700 | 11,912 |
| 26.08.20 | 2,735 | - 0 | 0.00% | 2,735 | 2,755 | 2,710 | 30,205 |
| 26.08.19 | 2,735 | ▼ 45 | -1.62% | 2,760 | 2,760 | 2,710 | 33,551 |
| 26.08.18 | 2,780 | ▼ 35 | -1.24% | 2,815 | 2,815 | 2,740 | 77,025 |
| 26.08.14 | 2,815 | ▲ 10 | +0.36% | 2,800 | 2,815 | 2,770 | 50,532 |
| 26.08.13 | 2,805 | ▼ 15 | -0.53% | 2,815 | 2,830 | 2,785 | 54,119 |