조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,060 | - 0 | 0.00% | 1,060 | 1,068 | 1,025 | 52,558 |
| 26.08.11 | 1,060 | ▲ 1 | +0.09% | 1,061 | 1,085 | 1,042 | 147,272 |
| 26.08.10 | 1,059 | ▲ 36 | +3.52% | 1,023 | 1,059 | 1,023 | 225,698 |
| 26.08.07 | 1,023 | ▲ 15 | +1.49% | 1,008 | 1,045 | 1,007 | 121,711 |
| 26.08.06 | 1,008 | ▼ 7 | -0.69% | 1,017 | 1,019 | 997 | 35,743 |
| 26.08.05 | 1,015 | ▲ 19 | +1.91% | 1,000 | 1,017 | 996 | 106,224 |
| 26.08.04 | 996 | ▼ 10 | -0.99% | 1,018 | 1,018 | 987 | 97,697 |
| 26.08.03 | 1,006 | ▲ 8 | +0.80% | 1,011 | 1,014 | 984 | 126,731 |
| 26.07.31 | 998 | ▲ 11 | +1.11% | 1,004 | 1,008 | 980 | 119,582 |
| 26.07.30 | 987 | ▲ 37 | +3.89% | 950 | 1,010 | 940 | 235,615 |
| 26.07.29 | 950 | ▼ 50 | -5.00% | 1,000 | 1,000 | 924 | 87,246 |
| 26.07.28 | 1,000 | ▲ 9 | +0.91% | 991 | 1,017 | 957 | 113,966 |
| 26.07.27 | 991 | ▲ 25 | +2.59% | 966 | 1,015 | 965 | 143,852 |
| 26.07.24 | 966 | ▼ 22 | -2.23% | 976 | 1,002 | 966 | 87,074 |
| 26.07.23 | 988 | ▲ 6 | +0.61% | 980 | 990 | 971 | 73,447 |
| 26.07.22 | 982 | ▲ 1 | +0.10% | 981 | 1,003 | 973 | 71,311 |
| 26.07.21 | 981 | - 0 | 0.00% | 981 | 996 | 965 | 114,768 |
| 26.07.20 | 981 | ▼ 19 | -1.90% | 967 | 1,020 | 935 | 169,043 |
| 26.07.16 | 1,000 | ▲ 61 | +6.50% | 959 | 1,053 | 920 | 444,087 |
| 26.07.15 | 939 | ▼ 6 | -0.63% | 938 | 956 | 932 | 140,426 |