조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 945 | ▼ 21 | -2.17% | 958 | 974 | 931 | 38,934 |
| 26.07.13 | 966 | ▲ 1 | +0.10% | 965 | 981 | 960 | 112,436 |
| 26.07.10 | 965 | ▲ 16 | +1.69% | 941 | 965 | 910 | 78,912 |
| 26.07.09 | 949 | ▲ 30 | +3.26% | 907 | 949 | 905 | 79,797 |
| 26.07.08 | 919 | ▼ 9 | -0.97% | 925 | 953 | 874 | 65,469 |
| 26.07.07 | 928 | ▲ 8 | +0.87% | 936 | 946 | 901 | 152,638 |
| 26.07.06 | 920 | ▼ 12 | -1.29% | 979 | 979 | 913 | 74,906 |
| 26.07.03 | 932 | ▼ 17 | -1.79% | 948 | 948 | 870 | 236,230 |
| 26.07.02 | 949 | ▼ 1 | -0.11% | 955 | 977 | 930 | 116,809 |
| 26.07.01 | 950 | ▼ 8 | -0.84% | 958 | 979 | 950 | 89,395 |
| 26.06.30 | 958 | ▼ 29 | -2.94% | 1,000 | 1,000 | 958 | 129,377 |
| 26.06.29 | 987 | ▼ 5 | -0.50% | 984 | 1,019 | 975 | 188,181 |
| 26.06.26 | 992 | ▲ 37 | +3.87% | 979 | 1,008 | 944 | 350,132 |
| 26.06.25 | 955 | ▲ 9 | +0.95% | 946 | 988 | 930 | 165,971 |
| 26.06.24 | 946 | ▲ 22 | +2.38% | 927 | 995 | 911 | 295,159 |
| 26.06.23 | 924 | ▼ 126 | -12.00% | 1,025 | 1,028 | 913 | 609,782 |
| 26.06.22 | 1,050 | ▲ 141 | +15.51% | 938 | 1,089 | 912 | 2,406,943 |
| 26.06.19 | 909 | ▼ 42 | -4.42% | 951 | 951 | 902 | 186,893 |
| 26.06.18 | 951 | ▼ 9 | -0.94% | 960 | 967 | 940 | 96,973 |
| 26.06.17 | 960 | ▲ 6 | +0.63% | 952 | 983 | 911 | 191,159 |