조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 960 | - 0 | 0.00% | 970 | 970 | 948 | 37,201 |
| 26.09.09 | 960 | ▲ 25 | +2.67% | 935 | 961 | 912 | 66,558 |
| 26.09.08 | 935 | ▼ 14 | -1.48% | 949 | 955 | 921 | 54,904 |
| 26.09.07 | 949 | - 0 | 0.00% | 945 | 961 | 945 | 26,084 |
| 26.09.04 | 949 | ▲ 2 | +0.21% | 950 | 958 | 945 | 11,126 |
| 26.09.03 | 947 | ▼ 21 | -2.17% | 959 | 959 | 945 | 39,258 |
| 26.09.02 | 968 | ▼ 1 | -0.10% | 970 | 970 | 939 | 99,772 |
| 26.09.01 | 969 | ▲ 9 | +0.94% | 975 | 983 | 957 | 43,009 |
| 26.08.31 | 960 | ▼ 3 | -0.31% | 959 | 974 | 951 | 40,704 |
| 26.08.28 | 963 | - 0 | 0.00% | 954 | 967 | 954 | 21,223 |
| 26.08.27 | 963 | ▼ 16 | -1.63% | 990 | 1,070 | 961 | 451,065 |
| 26.08.26 | 979 | ▲ 9 | +0.93% | 975 | 997 | 968 | 27,331 |
| 26.08.25 | 970 | ▼ 12 | -1.22% | 982 | 982 | 961 | 58,388 |
| 26.08.24 | 982 | ▼ 3 | -0.30% | 985 | 994 | 970 | 28,767 |
| 26.08.21 | 985 | ▼ 18 | -1.79% | 1,003 | 1,003 | 974 | 57,498 |
| 26.08.20 | 1,003 | ▲ 15 | +1.52% | 1,004 | 1,005 | 986 | 48,838 |
| 26.08.19 | 988 | ▼ 49 | -4.73% | 1,037 | 1,037 | 988 | 140,869 |
| 26.08.18 | 1,037 | ▼ 5 | -0.48% | 1,042 | 1,063 | 1,028 | 104,376 |
| 26.08.14 | 1,042 | ▼ 22 | -2.07% | 1,026 | 1,064 | 1,026 | 79,093 |
| 26.08.13 | 1,064 | ▲ 4 | +0.38% | 1,057 | 1,065 | 1,043 | 74,720 |