조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,698 | ▼ 3 | -0.18% | 1,705 | 1,710 | 1,666 | 153,909 |
| 26.09.09 | 1,701 | ▲ 1 | +0.06% | 1,720 | 1,720 | 1,684 | 228,328 |
| 26.09.08 | 1,700 | ▲ 1 | +0.06% | 1,695 | 1,735 | 1,680 | 255,886 |
| 26.09.07 | 1,699 | ▲ 12 | +0.71% | 1,700 | 1,735 | 1,669 | 286,787 |
| 26.09.04 | 1,687 | ▲ 12 | +0.72% | 1,675 | 1,724 | 1,668 | 270,862 |
| 26.09.03 | 1,675 | ▲ 17 | +1.03% | 1,661 | 1,710 | 1,661 | 319,230 |
| 26.09.02 | 1,658 | ▼ 13 | -0.78% | 1,668 | 1,684 | 1,630 | 171,076 |
| 26.09.01 | 1,671 | ▼ 38 | -2.22% | 1,709 | 1,709 | 1,651 | 275,059 |
| 26.08.31 | 1,709 | ▲ 16 | +0.95% | 1,693 | 1,745 | 1,665 | 878,932 |
| 26.08.28 | 1,693 | ▲ 53 | +3.23% | 1,723 | 1,760 | 1,635 | 899,934 |
| 26.08.27 | 1,640 | ▼ 27 | -1.62% | 1,667 | 1,696 | 1,636 | 259,707 |
| 26.08.26 | 1,667 | ▲ 39 | +2.40% | 1,636 | 1,669 | 1,620 | 383,250 |
| 26.08.25 | 1,628 | ▲ 23 | +1.43% | 1,592 | 1,646 | 1,579 | 263,556 |
| 26.08.24 | 1,605 | ▲ 7 | +0.44% | 1,602 | 1,619 | 1,589 | 181,726 |
| 26.08.21 | 1,598 | ▼ 5 | -0.31% | 1,603 | 1,605 | 1,580 | 183,836 |
| 26.08.20 | 1,603 | ▼ 2 | -0.12% | 1,605 | 1,628 | 1,596 | 141,891 |
| 26.08.19 | 1,605 | ▼ 10 | -0.62% | 1,599 | 1,630 | 1,588 | 222,446 |
| 26.08.18 | 1,615 | ▼ 21 | -1.28% | 1,639 | 1,680 | 1,610 | 428,183 |
| 26.08.14 | 1,636 | ▲ 24 | +1.49% | 1,615 | 1,647 | 1,604 | 318,740 |
| 26.08.13 | 1,612 | ▼ 33 | -2.01% | 1,645 | 1,670 | 1,600 | 384,378 |