조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,586 | ▼ 9 | -0.56% | 1,595 | 1,605 | 1,560 | 365,868 |
| 26.07.13 | 1,595 | ▼ 95 | -5.62% | 1,690 | 1,695 | 1,591 | 473,514 |
| 26.07.10 | 1,690 | ▲ 85 | +5.30% | 1,605 | 1,717 | 1,605 | 368,272 |
| 26.07.09 | 1,605 | ▼ 11 | -0.68% | 1,616 | 1,651 | 1,591 | 322,969 |
| 26.07.08 | 1,616 | ▼ 43 | -2.59% | 1,655 | 1,659 | 1,601 | 545,573 |
| 26.07.07 | 1,659 | ▼ 57 | -3.32% | 1,700 | 1,737 | 1,642 | 327,296 |
| 26.07.06 | 1,716 | ▲ 2 | +0.12% | 1,714 | 1,756 | 1,635 | 285,437 |
| 26.07.03 | 1,714 | ▲ 18 | +1.06% | 1,696 | 1,756 | 1,617 | 342,876 |
| 26.07.02 | 1,696 | ▼ 49 | -2.81% | 1,712 | 1,799 | 1,679 | 487,356 |
| 26.07.01 | 1,745 | ▲ 70 | +4.18% | 1,723 | 1,789 | 1,650 | 443,766 |
| 26.06.30 | 1,675 | ▼ 35 | -2.05% | 1,700 | 1,708 | 1,614 | 143,595 |
| 26.06.29 | 1,710 | ▲ 118 | +7.41% | 1,592 | 1,750 | 1,588 | 270,886 |
| 26.06.26 | 1,592 | ▼ 23 | -1.42% | 1,650 | 1,650 | 1,550 | 280,962 |
| 26.06.25 | 1,615 | ▼ 35 | -2.12% | 1,651 | 1,666 | 1,615 | 216,041 |
| 26.06.24 | 1,650 | ▲ 69 | +4.36% | 1,660 | 1,660 | 1,586 | 264,982 |
| 26.06.23 | 1,581 | ▼ 89 | -5.33% | 1,670 | 1,685 | 1,575 | 454,679 |
| 26.06.22 | 1,670 | ▼ 36 | -2.11% | 1,706 | 1,748 | 1,647 | 253,527 |
| 26.06.19 | 1,706 | ▼ 53 | -3.01% | 1,760 | 1,789 | 1,666 | 307,550 |
| 26.06.18 | 1,759 | ▼ 77 | -4.19% | 1,827 | 1,827 | 1,716 | 296,044 |
| 26.06.17 | 1,836 | ▼ 2 | -0.11% | 1,870 | 1,888 | 1,815 | 468,110 |