조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,645 | ▲ 5 | +0.30% | 1,642 | 1,687 | 1,635 | 347,588 |
| 26.08.11 | 1,640 | ▲ 18 | +1.11% | 1,619 | 1,654 | 1,613 | 228,192 |
| 26.08.10 | 1,622 | ▲ 1 | +0.06% | 1,623 | 1,654 | 1,595 | 322,365 |
| 26.08.07 | 1,621 | ▼ 26 | -1.58% | 1,650 | 1,670 | 1,610 | 176,885 |
| 26.08.06 | 1,647 | ▲ 19 | +1.17% | 1,628 | 1,660 | 1,607 | 204,785 |
| 26.08.05 | 1,628 | ▲ 5 | +0.31% | 1,626 | 1,668 | 1,624 | 185,591 |
| 26.08.04 | 1,623 | ▲ 4 | +0.25% | 1,619 | 1,660 | 1,612 | 217,052 |
| 26.08.03 | 1,619 | ▲ 4 | +0.25% | 1,612 | 1,670 | 1,604 | 403,100 |
| 26.07.31 | 1,615 | ▲ 14 | +0.87% | 1,602 | 1,690 | 1,599 | 414,954 |
| 26.07.30 | 1,601 | ▲ 41 | +2.63% | 1,560 | 1,665 | 1,560 | 425,271 |
| 26.07.29 | 1,560 | ▼ 65 | -4.00% | 1,640 | 1,640 | 1,540 | 604,627 |
| 26.07.28 | 1,625 | ▼ 68 | -4.02% | 1,680 | 1,680 | 1,610 | 345,316 |
| 26.07.27 | 1,693 | ▼ 1 | -0.06% | 1,696 | 1,740 | 1,678 | 253,678 |
| 26.07.24 | 1,694 | ▼ 29 | -1.68% | 1,687 | 1,750 | 1,678 | 248,126 |
| 26.07.23 | 1,723 | ▲ 117 | +7.29% | 1,606 | 1,729 | 1,600 | 461,872 |
| 26.07.22 | 1,606 | ▲ 29 | +1.84% | 1,580 | 1,634 | 1,580 | 271,634 |
| 26.07.21 | 1,577 | ▲ 3 | +0.19% | 1,575 | 1,600 | 1,560 | 128,618 |
| 26.07.20 | 1,574 | ▼ 28 | -1.75% | 1,587 | 1,604 | 1,554 | 211,417 |
| 26.07.16 | 1,602 | ▼ 9 | -0.56% | 1,599 | 1,614 | 1,586 | 202,783 |
| 26.07.15 | 1,611 | ▲ 25 | +1.58% | 1,587 | 1,631 | 1,586 | 216,697 |