조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,760 | ▼ 220 | -3.15% | 6,910 | 6,910 | 6,760 | 2,535 |
| 26.07.13 | 6,980 | ▼ 270 | -3.72% | 7,400 | 7,400 | 6,980 | 610 |
| 26.07.10 | 7,250 | ▲ 470 | +6.93% | 6,780 | 7,250 | 6,780 | 4,124 |
| 26.07.09 | 6,780 | - 0 | 0.00% | 6,810 | 6,900 | 6,780 | 3,445 |
| 26.07.08 | 6,780 | ▼ 250 | -3.56% | 7,040 | 7,050 | 6,780 | 4,618 |
| 26.07.07 | 7,030 | ▼ 290 | -3.96% | 7,140 | 7,200 | 7,000 | 7,375 |
| 26.07.06 | 7,320 | ▼ 180 | -2.40% | 7,400 | 7,630 | 7,100 | 7,366 |
| 26.07.03 | 7,500 | ▼ 120 | -1.57% | 7,900 | 7,900 | 7,300 | 4,387 |
| 26.07.02 | 7,620 | ▼ 230 | -2.93% | 7,620 | 7,940 | 7,620 | 10,249 |
| 26.07.01 | 7,850 | ▲ 600 | +8.28% | 7,270 | 8,290 | 7,270 | 27,616 |
| 26.06.30 | 7,250 | ▼ 240 | -3.20% | 7,840 | 7,840 | 7,070 | 6,885 |
| 26.06.29 | 7,490 | ▲ 390 | +5.49% | 7,120 | 7,550 | 7,120 | 7,641 |
| 26.06.26 | 7,100 | ▲ 90 | +1.28% | 7,110 | 7,240 | 7,000 | 12,185 |
| 26.06.25 | 7,010 | ▼ 190 | -2.64% | 7,170 | 7,900 | 6,800 | 20,676 |
| 26.06.24 | 7,200 | ▲ 40 | +0.56% | 7,550 | 7,900 | 7,090 | 20,224 |
| 26.06.23 | 7,160 | ▼ 240 | -3.24% | 7,600 | 7,600 | 7,160 | 8,296 |
| 26.06.22 | 7,400 | ▼ 320 | -4.15% | 7,100 | 7,780 | 7,100 | 9,003 |
| 26.06.19 | 7,720 | ▼ 750 | -8.85% | 8,390 | 8,390 | 7,700 | 18,518 |
| 26.06.18 | 8,470 | ▼ 670 | -7.33% | 9,030 | 9,030 | 8,470 | 25,857 |
| 26.06.17 | 9,140 | ▼ 560 | -5.77% | 9,810 | 9,810 | 9,100 | 23,179 |