조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,530 | ▼ 130 | -1.95% | 6,500 | 6,670 | 6,500 | 1,560 |
| 26.08.11 | 6,660 | ▲ 90 | +1.37% | 6,410 | 6,680 | 6,410 | 602 |
| 26.08.10 | 6,570 | ▼ 30 | -0.45% | 6,780 | 6,780 | 6,410 | 279 |
| 26.08.07 | 6,600 | ▼ 90 | -1.35% | 6,400 | 6,690 | 6,400 | 1,496 |
| 26.08.06 | 6,690 | ▲ 230 | +3.56% | 6,460 | 6,690 | 6,320 | 988 |
| 26.08.05 | 6,460 | ▲ 120 | +1.89% | 6,600 | 6,600 | 6,360 | 1,487 |
| 26.08.04 | 6,340 | ▲ 280 | +4.62% | 6,020 | 6,340 | 6,020 | 834 |
| 26.08.03 | 6,060 | ▼ 110 | -1.78% | 6,170 | 6,170 | 6,060 | 3,195 |
| 26.07.31 | 6,170 | ▲ 40 | +0.65% | 6,100 | 6,280 | 6,100 | 10,581 |
| 26.07.30 | 6,130 | ▲ 380 | +6.61% | 5,750 | 6,190 | 5,750 | 2,510 |
| 26.07.29 | 5,750 | ▼ 360 | -5.89% | 6,410 | 6,410 | 5,750 | 2,245 |
| 26.07.28 | 6,110 | ▼ 470 | -7.14% | 6,580 | 6,580 | 6,110 | 2,530 |
| 26.07.27 | 6,580 | ▲ 40 | +0.61% | 6,580 | 6,630 | 6,500 | 3,663 |
| 26.07.24 | 6,540 | ▼ 200 | -2.97% | 6,530 | 6,650 | 6,530 | 2,202 |
| 26.07.23 | 6,740 | ▲ 230 | +3.53% | 6,270 | 6,800 | 6,270 | 3,698 |
| 26.07.22 | 6,510 | ▼ 100 | -1.51% | 6,800 | 6,880 | 6,510 | 1,957 |
| 26.07.21 | 6,610 | ▼ 200 | -2.94% | 6,800 | 6,850 | 6,610 | 6,579 |
| 26.07.20 | 6,810 | ▼ 260 | -3.68% | 7,070 | 7,070 | 6,810 | 4,024 |
| 26.07.16 | 7,070 | ▲ 140 | +2.02% | 6,930 | 7,110 | 6,860 | 3,826 |
| 26.07.15 | 6,930 | ▲ 170 | +2.51% | 6,800 | 6,930 | 6,800 | 1,434 |