조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,270 | ▼ 100 | -1.57% | 6,520 | 6,520 | 6,220 | 987 |
| 26.09.09 | 6,370 | ▲ 30 | +0.47% | 6,340 | 6,520 | 6,310 | 309 |
| 26.09.08 | 6,340 | - 0 | 0.00% | 6,340 | 6,410 | 6,280 | 676 |
| 26.09.07 | 6,340 | ▼ 110 | -1.71% | 6,360 | 6,400 | 6,290 | 1,791 |
| 26.09.04 | 6,450 | ▲ 130 | +2.06% | 6,210 | 6,450 | 6,210 | 2,623 |
| 26.09.03 | 6,320 | ▲ 20 | +0.32% | 6,490 | 6,490 | 6,320 | 2,102 |
| 26.09.02 | 6,300 | ▼ 180 | -2.78% | 6,370 | 6,370 | 6,280 | 3,706 |
| 26.09.01 | 6,480 | ▼ 80 | -1.22% | 6,760 | 6,760 | 6,430 | 2,840 |
| 26.08.31 | 6,560 | ▼ 200 | -2.96% | 6,620 | 6,620 | 6,500 | 5,658 |
| 26.08.28 | 6,760 | ▲ 240 | +3.68% | 7,480 | 7,480 | 6,710 | 25,047 |
| 26.08.27 | 6,520 | ▼ 80 | -1.21% | 6,550 | 6,690 | 6,390 | 3,341 |
| 26.08.26 | 6,600 | ▲ 150 | +2.33% | 6,560 | 6,600 | 6,420 | 2,418 |
| 26.08.25 | 6,450 | ▼ 20 | -0.31% | 6,670 | 6,670 | 6,400 | 325 |
| 26.08.24 | 6,470 | ▲ 70 | +1.09% | 6,600 | 6,600 | 6,370 | 1,472 |
| 26.08.21 | 6,400 | ▼ 90 | -1.39% | 6,700 | 6,700 | 6,310 | 1,064 |
| 26.08.20 | 6,490 | ▲ 40 | +0.62% | 6,450 | 6,620 | 6,430 | 517 |
| 26.08.19 | 6,450 | ▲ 150 | +2.38% | 6,300 | 6,450 | 6,230 | 471 |
| 26.08.18 | 6,300 | ▼ 300 | -4.55% | 6,600 | 6,600 | 6,300 | 3,963 |
| 26.08.14 | 6,600 | - 0 | 0.00% | 6,600 | 6,940 | 6,600 | 991 |
| 26.08.13 | 6,600 | ▲ 70 | +1.07% | 6,460 | 6,930 | 6,460 | 1,201 |