조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,370 | ▲ 110 | +0.90% | 12,200 | 12,420 | 12,040 | 111,324 |
| 26.08.11 | 12,260 | ▼ 130 | -1.05% | 12,200 | 12,470 | 12,060 | 156,272 |
| 26.08.10 | 12,390 | ▲ 850 | +7.37% | 11,630 | 12,410 | 11,550 | 252,599 |
| 26.08.07 | 11,540 | ▲ 180 | +1.58% | 12,180 | 12,250 | 11,140 | 418,662 |
| 26.08.06 | 11,360 | ▲ 30 | +0.26% | 11,160 | 11,490 | 11,030 | 107,347 |
| 26.08.05 | 11,330 | ▲ 440 | +4.04% | 11,100 | 11,360 | 10,980 | 182,617 |
| 26.08.04 | 10,890 | ▲ 510 | +4.91% | 10,400 | 11,000 | 10,400 | 204,846 |
| 26.08.03 | 10,380 | ▲ 150 | +1.47% | 10,060 | 10,800 | 9,920 | 189,265 |
| 26.07.31 | 10,230 | ▲ 1,050 | +11.44% | 9,510 | 10,350 | 9,510 | 145,750 |
| 26.07.30 | 9,180 | - 0 | 0.00% | 8,270 | 9,790 | 8,270 | 227,104 |
| 26.07.29 | 9,180 | ▼ 680 | -6.90% | 9,960 | 10,110 | 8,880 | 220,519 |
| 26.07.28 | 9,860 | ▼ 780 | -7.33% | 10,430 | 10,440 | 9,660 | 105,705 |
| 26.07.27 | 10,640 | ▲ 150 | +1.43% | 10,660 | 10,910 | 10,490 | 129,334 |
| 26.07.24 | 10,490 | ▼ 410 | -3.76% | 10,630 | 10,790 | 10,460 | 114,282 |
| 26.07.23 | 10,900 | ▲ 690 | +6.76% | 10,530 | 10,930 | 10,330 | 178,643 |
| 26.07.22 | 10,210 | - 0 | 0.00% | 10,350 | 10,690 | 10,200 | 137,630 |
| 26.07.21 | 10,210 | ▲ 200 | +2.00% | 10,040 | 10,380 | 9,850 | 183,977 |
| 26.07.20 | 10,010 | ▼ 620 | -5.83% | 10,350 | 10,500 | 10,010 | 97,519 |
| 26.07.16 | 10,630 | ▼ 510 | -4.58% | 11,000 | 11,120 | 10,550 | 77,994 |
| 26.07.15 | 11,140 | ▲ 440 | +4.11% | 10,830 | 11,290 | 10,820 | 105,483 |