조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,700 | ▼ 280 | -2.55% | 10,910 | 11,170 | 10,400 | 169,474 |
| 26.07.13 | 10,980 | ▼ 630 | -5.43% | 11,680 | 11,990 | 10,940 | 171,742 |
| 26.07.10 | 11,610 | ▲ 720 | +6.61% | 11,000 | 11,860 | 11,000 | 178,027 |
| 26.07.09 | 10,890 | ▲ 40 | +0.37% | 10,720 | 11,260 | 10,680 | 162,571 |
| 26.07.08 | 10,850 | ▼ 570 | -4.99% | 11,040 | 11,360 | 10,700 | 143,138 |
| 26.07.07 | 11,420 | ▼ 430 | -3.63% | 11,720 | 12,020 | 11,140 | 169,546 |
| 26.07.06 | 11,850 | ▼ 330 | -2.71% | 12,180 | 12,230 | 11,610 | 172,666 |
| 26.07.03 | 12,180 | ▲ 60 | +0.50% | 13,610 | 13,610 | 11,650 | 530,810 |
| 26.07.02 | 12,120 | ▼ 650 | -5.09% | 12,600 | 12,670 | 12,110 | 68,217 |
| 26.07.01 | 12,770 | ▲ 60 | +0.47% | 12,900 | 13,100 | 12,600 | 124,109 |
| 26.06.30 | 12,710 | ▼ 480 | -3.64% | 13,190 | 13,200 | 12,500 | 110,375 |
| 26.06.29 | 13,190 | ▲ 1,550 | +13.32% | 11,570 | 13,280 | 11,570 | 199,612 |
| 26.06.26 | 11,640 | ▼ 740 | -5.98% | 12,190 | 12,370 | 11,370 | 203,455 |
| 26.06.25 | 12,380 | ▼ 380 | -2.98% | 12,770 | 13,010 | 12,340 | 131,028 |
| 26.06.24 | 12,760 | ▲ 160 | +1.27% | 12,590 | 12,960 | 12,410 | 148,560 |
| 26.06.23 | 12,600 | ▼ 1,440 | -10.26% | 13,950 | 14,150 | 12,500 | 151,710 |
| 26.06.22 | 14,040 | ▼ 100 | -0.71% | 13,840 | 14,100 | 13,580 | 153,677 |
| 26.06.19 | 14,140 | ▼ 470 | -3.22% | 14,610 | 14,730 | 13,680 | 162,943 |
| 26.06.18 | 14,610 | ▼ 710 | -4.63% | 15,100 | 15,400 | 14,270 | 81,930 |
| 26.06.17 | 15,320 | ▲ 130 | +0.86% | 15,290 | 15,440 | 15,050 | 96,571 |