조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,040 | ▲ 200 | +1.56% | 12,700 | 13,130 | 12,700 | 336,809 |
| 26.09.09 | 12,840 | ▲ 340 | +2.72% | 12,420 | 12,950 | 12,420 | 136,790 |
| 26.09.08 | 12,500 | ▼ 210 | -1.65% | 12,810 | 12,930 | 12,500 | 161,280 |
| 26.09.07 | 12,710 | ▲ 60 | +0.47% | 12,650 | 12,780 | 12,500 | 139,630 |
| 26.09.04 | 12,650 | ▲ 150 | +1.20% | 12,560 | 12,770 | 12,390 | 168,658 |
| 26.09.03 | 12,500 | ▲ 70 | +0.56% | 12,670 | 12,780 | 12,300 | 155,553 |
| 26.09.02 | 12,430 | ▼ 520 | -4.02% | 12,440 | 12,700 | 12,430 | 135,785 |
| 26.09.01 | 12,950 | ▼ 50 | -0.38% | 13,010 | 13,270 | 12,840 | 175,837 |
| 26.08.31 | 13,000 | ▼ 70 | -0.54% | 12,810 | 13,060 | 12,690 | 178,491 |
| 26.08.28 | 13,070 | ▼ 50 | -0.38% | 12,950 | 13,800 | 12,700 | 371,769 |
| 26.08.27 | 13,120 | ▲ 400 | +3.14% | 12,750 | 13,270 | 12,700 | 387,218 |
| 26.08.26 | 12,720 | ▼ 100 | -0.78% | 13,090 | 13,170 | 12,290 | 465,089 |
| 26.08.25 | 12,820 | ▲ 730 | +6.04% | 11,850 | 13,950 | 11,470 | 821,195 |
| 26.08.24 | 12,090 | ▲ 730 | +6.43% | 11,410 | 12,180 | 11,410 | 238,516 |
| 26.08.21 | 11,360 | ▼ 670 | -5.57% | 11,680 | 11,800 | 11,210 | 146,231 |
| 26.08.20 | 12,030 | ▲ 430 | +3.71% | 12,280 | 12,600 | 12,010 | 255,136 |
| 26.08.19 | 11,600 | ▼ 200 | -1.69% | 11,330 | 11,880 | 11,210 | 70,774 |
| 26.08.18 | 11,800 | ▼ 600 | -4.84% | 12,350 | 12,440 | 11,730 | 163,683 |
| 26.08.14 | 12,400 | ▲ 100 | +0.81% | 12,360 | 12,590 | 12,060 | 142,457 |
| 26.08.13 | 12,300 | ▼ 70 | -0.57% | 12,380 | 12,530 | 12,180 | 148,723 |