조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,355 | ▼ 45 | -1.32% | 3,085 | 3,520 | 3,085 | 27,229 |
| 26.07.13 | 3,400 | ▲ 95 | +2.87% | 3,305 | 3,445 | 3,050 | 31,686 |
| 26.07.10 | 3,305 | ▲ 45 | +1.38% | 3,285 | 3,450 | 3,075 | 14,405 |
| 26.07.09 | 3,260 | ▼ 275 | -7.78% | 3,535 | 3,540 | 3,250 | 28,694 |
| 26.07.08 | 3,535 | ▲ 375 | +11.87% | 3,295 | 3,670 | 3,010 | 79,796 |
| 26.07.07 | 3,160 | ▼ 255 | -7.47% | 3,495 | 3,600 | 3,085 | 55,862 |
| 26.07.06 | 3,415 | ▲ 120 | +3.64% | 3,405 | 4,140 | 3,305 | 217,577 |
| 26.07.03 | 3,295 | ▲ 200 | +6.46% | 3,350 | 4,020 | 3,120 | 624,278 |
| 26.07.02 | 3,095 | ▲ 120 | +4.03% | 3,050 | 3,100 | 2,805 | 30,543 |
| 26.07.01 | 2,975 | ▼ 25 | -0.83% | 2,960 | 3,080 | 2,910 | 14,596 |
| 26.06.30 | 3,000 | ▲ 5 | +0.17% | 2,995 | 3,030 | 2,860 | 17,844 |
| 26.06.29 | 2,995 | ▼ 55 | -1.80% | 3,050 | 3,170 | 2,925 | 25,257 |
| 26.06.26 | 3,050 | ▼ 15 | -0.49% | 3,065 | 3,160 | 2,650 | 84,179 |
| 26.06.25 | 3,065 | ▼ 70 | -2.23% | 3,135 | 3,370 | 3,050 | 44,715 |
| 26.06.24 | 3,135 | ▼ 105 | -3.24% | 3,240 | 3,365 | 3,005 | 36,505 |
| 26.06.23 | 3,240 | ▼ 185 | -5.40% | 3,630 | 4,190 | 3,240 | 206,068 |
| 26.06.22 | 3,425 | ▼ 925 | -21.26% | 3,985 | 4,340 | 3,425 | 199,007 |
| 26.06.19 | 4,350 | ▲ 450 | +11.54% | 4,285 | 4,940 | 3,915 | 746,062 |
| 26.06.18 | 3,900 | ▲ 900 | +30.00% | 3,000 | 3,900 | 2,705 | 461,774 |
| 26.06.17 | 3,000 | ▲ 290 | +10.70% | 2,710 | 3,000 | 2,585 | 109,528 |