조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.09.09 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.09.08 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.09.07 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.09.04 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.09.03 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.09.02 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.09.01 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.08.31 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.08.28 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.08.27 | 4,350 | ▲ 20 | +0.46% | 4,450 | 4,475 | 4,165 | 29,816 |
| 26.08.26 | 4,330 | ▼ 145 | -3.24% | 4,475 | 4,515 | 4,030 | 45,212 |
| 26.08.25 | 4,475 | ▼ 45 | -1.00% | 4,520 | 4,550 | 4,425 | 12,324 |
| 26.08.24 | 4,520 | ▲ 95 | +2.15% | 4,350 | 4,585 | 4,290 | 15,103 |
| 26.08.21 | 4,425 | ▼ 10 | -0.23% | 4,470 | 4,470 | 4,155 | 28,768 |
| 26.08.20 | 4,435 | ▼ 15 | -0.34% | 4,325 | 4,525 | 4,260 | 31,421 |
| 26.08.19 | 4,450 | ▼ 280 | -5.92% | 4,710 | 4,710 | 4,445 | 25,925 |
| 26.08.18 | 4,730 | ▼ 150 | -3.07% | 4,880 | 4,880 | 4,550 | 19,164 |
| 26.08.14 | 4,880 | ▲ 510 | +11.67% | 4,370 | 5,090 | 4,275 | 90,660 |
| 26.08.13 | 4,370 | ▼ 140 | -3.10% | 4,510 | 4,605 | 4,350 | 30,745 |