조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,510 | ▲ 260 | +6.12% | 4,250 | 4,590 | 4,250 | 21,554 |
| 26.08.11 | 4,250 | ▼ 30 | -0.70% | 4,275 | 4,360 | 4,200 | 23,683 |
| 26.08.10 | 4,280 | ▲ 105 | +2.51% | 4,175 | 4,340 | 4,115 | 24,670 |
| 26.08.07 | 4,175 | ▼ 165 | -3.80% | 4,340 | 4,430 | 4,010 | 35,084 |
| 26.08.06 | 4,340 | ▲ 265 | +6.50% | 4,150 | 4,395 | 4,075 | 48,354 |
| 26.08.05 | 4,075 | ▼ 80 | -1.93% | 4,220 | 4,270 | 4,055 | 47,065 |
| 26.08.04 | 4,155 | ▼ 70 | -1.66% | 4,235 | 4,300 | 4,025 | 43,396 |
| 26.08.03 | 4,225 | ▼ 290 | -6.42% | 4,450 | 4,620 | 4,075 | 63,048 |
| 26.07.31 | 4,515 | ▼ 1,285 | -22.16% | 5,360 | 5,515 | 4,470 | 192,282 |
| 26.07.30 | 5,800 | ▲ 865 | +17.53% | 4,935 | 5,975 | 4,640 | 420,091 |
| 26.07.29 | 4,935 | ▲ 895 | +22.15% | 4,040 | 4,990 | 3,930 | 370,543 |
| 26.07.28 | 4,040 | ▲ 35 | +0.87% | 3,940 | 4,085 | 3,705 | 33,794 |
| 26.07.27 | 4,005 | ▲ 130 | +3.35% | 3,705 | 4,075 | 3,705 | 40,461 |
| 26.07.24 | 3,875 | ▲ 90 | +2.38% | 3,785 | 3,885 | 3,510 | 16,704 |
| 26.07.23 | 3,785 | ▼ 110 | -2.82% | 3,895 | 4,050 | 3,740 | 25,468 |
| 26.07.22 | 3,895 | ▼ 55 | -1.39% | 3,985 | 4,095 | 3,830 | 27,727 |
| 26.07.21 | 3,950 | ▲ 120 | +3.13% | 3,950 | 4,075 | 3,560 | 79,159 |
| 26.07.20 | 3,830 | ▼ 110 | -2.79% | 3,940 | 3,960 | 3,605 | 48,797 |
| 26.07.16 | 3,940 | ▲ 540 | +15.88% | 3,395 | 4,065 | 3,275 | 121,173 |
| 26.07.15 | 3,400 | ▲ 45 | +1.34% | 3,355 | 3,500 | 3,315 | 21,812 |