조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,270 | ▼ 20 | -0.19% | 10,290 | 10,290 | 10,155 | 5,184 |
| 26.08.11 | 10,290 | ▲ 90 | +0.88% | 10,190 | 10,300 | 9,650 | 14,866 |
| 26.08.10 | 10,200 | ▲ 40 | +0.39% | 10,160 | 10,220 | 10,085 | 7,194 |
| 26.08.07 | 10,160 | ▼ 40 | -0.39% | 10,200 | 10,220 | 10,130 | 3,153 |
| 26.08.06 | 10,200 | ▼ 10 | -0.10% | 10,150 | 10,250 | 10,070 | 15,819 |
| 26.08.05 | 10,210 | ▲ 240 | +2.41% | 9,970 | 10,210 | 9,970 | 12,539 |
| 26.08.04 | 9,970 | ▲ 70 | +0.71% | 9,790 | 9,990 | 9,790 | 23,789 |
| 26.08.03 | 9,900 | ▲ 100 | +1.02% | 9,800 | 9,960 | 9,800 | 9,276 |
| 26.07.31 | 9,800 | ▼ 120 | -1.21% | 10,020 | 10,020 | 9,770 | 20,611 |
| 26.07.30 | 9,920 | ▼ 20 | -0.20% | 9,860 | 9,920 | 9,690 | 18,726 |
| 26.07.29 | 9,940 | - 0 | 0.00% | 9,940 | 9,950 | 9,500 | 30,169 |
| 26.07.28 | 9,940 | ▼ 50 | -0.50% | 9,930 | 9,940 | 9,670 | 24,638 |
| 26.07.27 | 9,990 | ▲ 120 | +1.22% | 9,900 | 9,990 | 9,860 | 5,113 |
| 26.07.24 | 9,870 | ▼ 120 | -1.20% | 9,930 | 9,980 | 9,840 | 10,745 |
| 26.07.23 | 9,990 | ▲ 370 | +3.85% | 9,610 | 9,990 | 9,610 | 25,943 |
| 26.07.22 | 9,620 | ▼ 150 | -1.54% | 9,900 | 9,900 | 9,610 | 11,071 |
| 26.07.21 | 9,770 | ▲ 160 | +1.66% | 9,670 | 9,800 | 9,600 | 11,529 |
| 26.07.20 | 9,610 | ▼ 170 | -1.74% | 9,810 | 10,000 | 9,610 | 38,642 |
| 26.07.16 | 9,780 | ▲ 90 | +0.93% | 9,790 | 9,800 | 9,650 | 13,306 |
| 26.07.15 | 9,690 | ▼ 30 | -0.31% | 9,850 | 9,880 | 9,690 | 20,650 |