조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,340 | ▼ 30 | -0.29% | 10,340 | 10,350 | 10,180 | 18,448 |
| 26.09.09 | 10,370 | ▲ 80 | +0.78% | 10,340 | 10,400 | 10,250 | 13,469 |
| 26.09.08 | 10,290 | ▼ 120 | -1.15% | 10,410 | 10,410 | 10,290 | 7,800 |
| 26.09.07 | 10,410 | ▲ 40 | +0.39% | 10,380 | 10,420 | 10,310 | 7,764 |
| 26.09.04 | 10,370 | ▼ 30 | -0.29% | 10,350 | 10,370 | 10,290 | 7,810 |
| 26.09.03 | 10,400 | ▲ 10 | +0.10% | 10,400 | 10,400 | 10,180 | 15,964 |
| 26.09.02 | 10,390 | - 0 | 0.00% | 10,390 | 10,420 | 10,260 | 5,887 |
| 26.09.01 | 10,390 | ▲ 150 | +1.46% | 10,250 | 10,400 | 10,250 | 9,296 |
| 26.08.31 | 10,240 | ▼ 10 | -0.10% | 10,250 | 10,270 | 10,090 | 4,912 |
| 26.08.28 | 10,250 | ▲ 140 | +1.38% | 10,170 | 10,260 | 10,040 | 10,237 |
| 26.08.27 | 10,110 | ▼ 70 | -0.69% | 10,180 | 10,210 | 10,110 | 6,930 |
| 26.08.26 | 10,180 | ▲ 30 | +0.30% | 10,200 | 10,200 | 10,050 | 3,431 |
| 26.08.25 | 10,150 | ▲ 10 | +0.10% | 10,130 | 10,150 | 10,040 | 4,726 |
| 26.08.24 | 10,140 | - 0 | 0.00% | 10,100 | 10,230 | 10,060 | 7,476 |
| 26.08.21 | 10,140 | ▼ 40 | -0.39% | 10,310 | 10,310 | 10,000 | 16,208 |
| 26.08.20 | 10,180 | ▲ 50 | +0.49% | 10,090 | 10,180 | 9,990 | 9,324 |
| 26.08.19 | 10,130 | ▼ 20 | -0.20% | 10,180 | 10,180 | 10,020 | 16,741 |
| 26.08.18 | 10,150 | ▼ 80 | -0.78% | 10,200 | 10,300 | 10,140 | 18,382 |
| 26.08.14 | 10,230 | ▲ 220 | +2.20% | 10,150 | 10,590 | 10,020 | 46,599 |
| 26.08.13 | 10,010 | ▼ 260 | -2.53% | 10,270 | 10,280 | 10,000 | 11,726 |